CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:59 | - | 9,778 |
19.09.24 17:21:42 | - | 9,768 |
19.09.24 17:21:41 | - | 9,770 |
19.09.24 17:21:38 | - | 9,768 |
19.09.24 17:20:28 | - | 9,770 |
19.09.24 17:20:27 | - | 9,768 |
19.09.24 17:20:25 | - | 9,772 |
19.09.24 17:19:50 | - | 9,772 |
19.09.24 17:19:49 | - | 9,758 |
19.09.24 17:19:29 | - | 9,758 |
19.09.24 17:19:28 | - | 9,758 |
19.09.24 17:19:00 | - | 9,758 |
19.09.24 17:18:58 | - | 9,760 |
19.09.24 17:18:57 | - | 9,760 |
19.09.24 17:18:48 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:47 | - | 9,748 |
19.09.24 17:17:08 | - | 9,750 |
19.09.24 17:17:07 | - | 9,750 |
19.09.24 17:17:00 | - | 9,750 |
19.09.24 17:16:59 | - | 9,738 |
19.09.24 17:16:57 | - | 9,740 |
19.09.24 17:16:56 | - | 9,738 |
19.09.24 17:16:47 | - | 9,740 |
19.09.24 17:16:44 | - | 9,742 |
19.09.24 17:16:41 | - | 9,740 |
19.09.24 17:16:40 | - | 9,742 |
19.09.24 17:16:38 | - | 9,740 |
19.09.24 17:16:37 | - | 9,742 |
19.09.24 17:16:34 | - | 9,740 |
19.09.24 17:16:33 | - | 9,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:32 | - | 9,740 |
19.09.24 17:16:27 | - | 9,742 |
19.09.24 17:16:10 | - | 9,742 |
19.09.24 17:16:09 | - | 9,742 |
19.09.24 17:16:05 | - | 9,742 |
19.09.24 17:16:03 | - | 9,738 |
19.09.24 17:15:51 | - | 9,740 |
19.09.24 17:15:51 | - | 9,732 |
19.09.24 17:15:50 | - | 9,728 |
19.09.24 17:15:43 | - | 9,732 |
19.09.24 17:15:36 | - | 9,718 |
19.09.24 17:15:34 | - | 9,722 |
19.09.24 17:15:33 | - | 9,724 |
19.09.24 17:15:32 | - | 9,724 |
19.09.24 17:15:31 | - | 9,724 |