CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:26 | - | 9,794 |
19.09.24 17:25:24 | - | 9,796 |
19.09.24 17:25:18 | - | 9,796 |
19.09.24 17:25:16 | - | 9,798 |
19.09.24 17:25:09 | - | 9,798 |
19.09.24 17:25:07 | - | 9,798 |
19.09.24 17:24:53 | - | 9,798 |
19.09.24 17:24:52 | - | 9,798 |
19.09.24 17:24:52 | - | 9,806 |
19.09.24 17:24:51 | - | 9,798 |
19.09.24 17:24:47 | - | 9,798 |
19.09.24 17:24:47 | - | 9,788 |
19.09.24 17:24:46 | - | 9,814 |
19.09.24 17:24:17 | - | 9,806 |
19.09.24 17:24:17 | - | 9,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:16 | - | 9,802 |
19.09.24 17:24:15 | - | 9,794 |
19.09.24 17:24:12 | - | 9,792 |
19.09.24 17:24:11 | - | 9,794 |
19.09.24 17:24:10 | - | 9,794 |
19.09.24 17:24:02 | - | 9,792 |
19.09.24 17:24:00 | - | 9,794 |
19.09.24 17:23:48 | - | 9,794 |
19.09.24 17:23:46 | - | 9,792 |
19.09.24 17:23:45 | - | 9,794 |
19.09.24 17:23:43 | - | 9,794 |
19.09.24 17:23:31 | - | 9,794 |
19.09.24 17:23:31 | - | 9,768 |
19.09.24 17:23:30 | - | 9,790 |
19.09.24 17:23:27 | - | 9,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:26 | - | 9,782 |
19.09.24 17:23:18 | - | 9,782 |
19.09.24 17:23:17 | - | 9,768 |
19.09.24 17:23:10 | - | 9,780 |
19.09.24 17:23:09 | - | 9,780 |
19.09.24 17:23:06 | - | 9,780 |
19.09.24 17:23:05 | - | 9,778 |
19.09.24 17:23:02 | - | 9,780 |
19.09.24 17:22:59 | - | 9,780 |
19.09.24 17:22:58 | - | 9,780 |
19.09.24 17:22:54 | - | 9,780 |
19.09.24 17:22:46 | - | 9,778 |
19.09.24 17:22:39 | - | 9,780 |
19.09.24 17:22:38 | - | 9,780 |
19.09.24 17:22:36 | - | 9,778 |