CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:21 | - | 9,724 |
19.09.24 17:15:20 | - | 9,722 |
19.09.24 17:15:09 | - | 9,724 |
19.09.24 17:15:08 | - | 9,718 |
19.09.24 17:15:07 | - | 9,726 |
19.09.24 17:15:06 | - | 9,726 |
19.09.24 17:15:04 | - | 9,724 |
19.09.24 17:14:57 | - | 9,726 |
19.09.24 17:14:56 | - | 9,728 |
19.09.24 17:14:31 | - | 9,726 |
19.09.24 17:14:30 | - | 9,726 |
19.09.24 17:14:28 | - | 9,724 |
19.09.24 17:13:10 | - | 9,726 |
19.09.24 17:13:09 | - | 9,728 |
19.09.24 17:12:58 | - | 9,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:57 | - | 9,736 |
19.09.24 17:12:17 | - | 9,736 |
19.09.24 17:12:16 | - | 9,734 |
19.09.24 17:12:10 | - | 9,734 |
19.09.24 17:12:09 | - | 9,736 |
19.09.24 17:11:56 | - | 9,736 |
19.09.24 17:11:54 | - | 9,738 |
19.09.24 17:11:45 | - | 9,736 |
19.09.24 17:11:41 | - | 9,734 |
19.09.24 17:11:37 | - | 9,736 |
19.09.24 17:11:33 | - | 9,734 |
19.09.24 17:11:32 | - | 9,736 |
19.09.24 17:11:31 | - | 9,736 |
19.09.24 17:11:28 | - | 9,736 |
19.09.24 17:11:27 | - | 9,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:26 | - | 9,734 |
19.09.24 17:11:24 | - | 9,736 |
19.09.24 17:11:23 | - | 9,736 |
19.09.24 17:10:37 | - | 9,736 |
19.09.24 17:10:36 | - | 9,728 |
19.09.24 17:10:09 | - | 9,734 |
19.09.24 17:10:08 | - | 9,728 |
19.09.24 17:09:42 | - | 9,726 |
19.09.24 17:09:33 | - | 9,728 |
19.09.24 17:09:27 | - | 9,726 |
19.09.24 17:09:26 | - | 9,726 |
19.09.24 17:09:01 | - | 9,726 |
19.09.24 17:08:59 | - | 9,728 |
19.09.24 17:08:49 | - | 9,726 |
19.09.24 17:08:46 | - | 9,728 |