CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:38 | - | 9,740 |
19.09.24 17:16:37 | - | 9,742 |
19.09.24 17:16:34 | - | 9,740 |
19.09.24 17:16:33 | - | 9,742 |
19.09.24 17:16:32 | - | 9,740 |
19.09.24 17:16:27 | - | 9,742 |
19.09.24 17:16:10 | - | 9,742 |
19.09.24 17:16:09 | - | 9,742 |
19.09.24 17:16:05 | - | 9,742 |
19.09.24 17:16:03 | - | 9,738 |
19.09.24 17:15:51 | - | 9,740 |
19.09.24 17:15:51 | - | 9,732 |
19.09.24 17:15:50 | - | 9,728 |
19.09.24 17:15:43 | - | 9,732 |
19.09.24 17:15:36 | - | 9,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:34 | - | 9,722 |
19.09.24 17:15:33 | - | 9,724 |
19.09.24 17:15:32 | - | 9,724 |
19.09.24 17:15:31 | - | 9,724 |
19.09.24 17:15:29 | - | 9,724 |
19.09.24 17:15:21 | - | 9,724 |
19.09.24 17:15:20 | - | 9,722 |
19.09.24 17:15:09 | - | 9,724 |
19.09.24 17:15:08 | - | 9,718 |
19.09.24 17:15:07 | - | 9,726 |
19.09.24 17:15:06 | - | 9,726 |
19.09.24 17:15:04 | - | 9,724 |
19.09.24 17:14:57 | - | 9,726 |
19.09.24 17:14:56 | - | 9,728 |
19.09.24 17:14:31 | - | 9,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:30 | - | 9,726 |
19.09.24 17:14:28 | - | 9,724 |
19.09.24 17:13:10 | - | 9,726 |
19.09.24 17:13:09 | - | 9,728 |
19.09.24 17:12:58 | - | 9,736 |
19.09.24 17:12:57 | - | 9,736 |
19.09.24 17:12:17 | - | 9,736 |
19.09.24 17:12:16 | - | 9,734 |
19.09.24 17:12:10 | - | 9,734 |
19.09.24 17:12:09 | - | 9,736 |
19.09.24 17:11:56 | - | 9,736 |
19.09.24 17:11:54 | - | 9,738 |
19.09.24 17:11:45 | - | 9,736 |
19.09.24 17:11:41 | - | 9,734 |
19.09.24 17:11:37 | - | 9,736 |