FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:39 | 100 | 5,470 |
18.09.24 10:08:40 | 500 | 5,462 |
18.09.24 10:08:05 | 500 | 5,462 |
18.09.24 09:58:46 | 55 | 5,462 |
18.09.24 09:58:16 | 1,40 Tsd. | 5,496 |
18.09.24 09:33:57 | 200 | 5,478 |
18.09.24 09:06:05 | 2,50 Tsd. | 5,480 |
18.09.24 08:35:47 | 300 | 5,462 |
18.09.24 08:30:47 | 538 | 5,420 |
18.09.24 08:30:01 | 462 | 5,422 |
18.09.24 08:17:31 | 196 | 5,422 |
18.09.24 08:00:05 | 100 | 5,462 |
17.09.24 20:30:43 | 320 | 5,488 |
17.09.24 20:30:39 | 680 | 5,488 |
17.09.24 20:14:26 | 300 | 5,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:45 | 80 | 5,488 |
17.09.24 20:02:01 | 1,30 Tsd. | 5,486 |
17.09.24 19:29:30 | 80 | 5,486 |
17.09.24 18:58:13 | 40 | 5,492 |
17.09.24 18:53:07 | 125 | 5,494 |
17.09.24 18:50:18 | 1,60 Tsd. | 5,476 |
17.09.24 18:37:43 | 80 | 5,542 |
17.09.24 18:29:17 | 75 | 5,502 |
17.09.24 18:14:44 | 600 | 5,502 |
17.09.24 18:07:51 | 100 | 5,516 |
17.09.24 17:53:05 | 13,40 Tsd. | 5,500 |
17.09.24 17:53:01 | 6,40 Tsd. | 5,500 |
17.09.24 17:46:14 | 100 | 5,500 |
17.09.24 17:45:45 | 100 | 5,500 |
17.09.24 17:32:53 | 200 | 5,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:56 | 5,06 Tsd. | 5,502 |
17.09.24 16:59:24 | 1,00 Tsd. | 5,550 |
17.09.24 16:39:45 | 6,00 Tsd. | 5,564 |
17.09.24 16:39:39 | 150 | 5,592 |
17.09.24 16:35:50 | 125 | 5,602 |
17.09.24 16:32:27 | 23 | 5,620 |
17.09.24 16:29:29 | 250 | 5,620 |
17.09.24 16:24:25 | 250 | 5,644 |
17.09.24 16:23:10 | 6,00 Tsd. | 5,644 |
17.09.24 16:20:58 | 170 | 5,664 |
17.09.24 16:13:56 | 250 | 5,638 |
17.09.24 16:12:53 | 200 | 5,630 |
17.09.24 16:12:20 | 75 | 5,630 |
17.09.24 16:08:28 | 600 | 5,622 |
17.09.24 16:04:34 | 100 | 5,590 |