FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:21 | 500 | 5,632 |
18.09.24 20:31:00 | 1,00 Tsd. | 5,610 |
18.09.24 20:28:36 | 650 | 5,638 |
18.09.24 20:28:25 | 100 | 5,648 |
18.09.24 20:27:12 | 2,50 Tsd. | 5,632 |
18.09.24 20:24:25 | 200 | 5,632 |
18.09.24 20:21:46 | 500 | 5,598 |
18.09.24 20:17:16 | 200 | 5,598 |
18.09.24 20:17:01 | 1,20 Tsd. | 5,608 |
18.09.24 20:13:20 | 3,00 Tsd. | 5,540 |
18.09.24 20:06:24 | 1,34 Tsd. | 5,560 |
18.09.24 20:06:23 | 600 | 5,560 |
18.09.24 20:06:23 | 600 | 5,560 |
18.09.24 20:06:23 | 2,78 Tsd. | 5,560 |
18.09.24 20:06:18 | 600 | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:10 | 4,54 Tsd. | 5,560 |
18.09.24 20:06:10 | 600 | 5,560 |
18.09.24 20:03:50 | 300 | 5,564 |
18.09.24 20:03:09 | 30 | 5,520 |
18.09.24 20:03:00 | 1,00 Tsd. | 5,504 |
18.09.24 20:00:30 | 4,33 Tsd. | 5,392 |
18.09.24 20:00:18 | 6,39 Tsd. | 5,390 |
18.09.24 20:00:16 | 600 | 5,390 |
18.09.24 19:51:18 | 400 | 5,338 |
18.09.24 19:49:23 | 60 | 5,328 |
18.09.24 19:49:23 | 200 | 5,328 |
18.09.24 19:48:58 | 1,00 Tsd. | 5,358 |
18.09.24 19:33:29 | 4,27 Tsd. | 5,350 |
18.09.24 19:32:56 | 800 | 5,348 |
18.09.24 19:12:00 | 300 | 5,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:34:46 | 70 | 5,348 |
18.09.24 18:21:44 | 264 | 5,388 |
18.09.24 18:06:44 | 400 | 5,380 |
18.09.24 17:55:36 | 200 | 5,352 |
18.09.24 17:50:10 | 1,83 Tsd. | 5,340 |
18.09.24 17:49:54 | 200 | 5,340 |
18.09.24 17:49:30 | 468 | 5,342 |
18.09.24 17:23:49 | 750 | 5,360 |
18.09.24 17:08:33 | 100 | 5,388 |
18.09.24 16:51:32 | 40 | 5,388 |
18.09.24 16:33:10 | 74 | 5,342 |
18.09.24 16:21:49 | 468 | 5,342 |
18.09.24 16:11:44 | 700 | 5,384 |
18.09.24 16:04:27 | 500 | 5,372 |
18.09.24 16:02:47 | 500 | 5,374 |