First Majestic Silver Corp. Ordinary Shares (Canada)
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:29 | 100 | 19,6700 |
| 20:31:29 | 100 | 19,6700 |
| 20:31:04 | 100 | 19,6800 |
| 20:31:04 | 100 | 19,6800 |
| 20:31:04 | 100 | 19,6800 |
| 20:31:04 | 100 | 19,6800 |
| 20:31:04 | 100 | 19,6800 |
| 20:31:04 | 100 | 19,6750 |
| 20:31:03 | 100 | 19,6750 |
| 20:30:52 | 354 | 19,6750 |
| 20:30:52 | 100 | 19,6750 |
| 20:30:49 | 100 | 19,6750 |
| 20:30:49 | 100 | 19,6700 |
| 20:30:49 | 100 | 19,6700 |
| 20:30:49 | 100 | 19,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:49 | 100 | 19,6650 |
| 20:30:41 | 200 | 19,6700 |
| 20:30:41 | 200 | 19,6700 |
| 20:30:40 | 100 | 19,6650 |
| 20:30:23 | 100 | 19,6650 |
| 20:29:57 | 2,50 Tsd. | 19,6601 |
| 20:29:57 | 400 | 19,6600 |
| 20:29:57 | 1,40 Tsd. | 19,6600 |
| 20:29:57 | 100 | 19,6600 |
| 20:29:49 | 200 | 19,6500 |
| 20:29:49 | 200 | 19,6600 |
| 20:29:40 | 300 | 19,6650 |
| 20:29:25 | 132 | 19,6650 |
| 20:29:24 | 100 | 19,6600 |
| 20:29:03 | 3,54 Tsd. | 19,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:56 | 100 | 19,6600 |
| 20:28:54 | 100 | 19,6650 |
| 20:28:34 | 821 | 19,6601 |
| 20:28:24 | 100 | 19,6600 |
| 20:28:06 | 100 | 19,6700 |
| 20:28:06 | 100 | 19,6700 |
| 20:28:06 | 100 | 19,6700 |
| 20:28:06 | 100 | 19,6700 |
| 20:28:06 | 100 | 19,6700 |
| 20:28:06 | 100 | 19,6700 |
| 20:28:06 | 100 | 19,6700 |
| 20:28:06 | 100 | 19,6700 |
| 20:28:03 | 200 | 19,6700 |
| 20:28:03 | 100 | 19,6700 |
| 20:28:01 | 100 | 19,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login