FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:06 | 100 | 10,610 |
| 10:13:58 | 540 | 10,610 |
| 10:11:48 | 1,00 Tsd. | 10,610 |
| 10:09:13 | 800 | 10,610 |
| 10:07:33 | 1,00 Tsd. | 10,650 |
| 10:07:19 | 1,00 Tsd. | 10,655 |
| 10:07:19 | 1,00 Tsd. | 10,685 |
| 10:06:57 | 1,00 Tsd. | 10,655 |
| 10:05:33 | 265 | 10,610 |
| 10:04:51 | 1,50 Tsd. | 10,655 |
| 10:02:28 | 2 | 10,755 |
| 10:01:33 | 150 | 10,705 |
| 10:00:56 | 1,00 Tsd. | 10,680 |
| 10:00:50 | 500 | 10,685 |
| 10:00:46 | 500 | 10,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:31 | 1,00 Tsd. | 10,685 |
| 10:00:30 | 300 | 10,610 |
| 09:59:02 | 100 | 10,700 |
| 09:58:55 | 185 | 10,650 |
| 09:58:25 | 1,50 Tsd. | 10,640 |
| 09:58:01 | 260 | 10,620 |
| 09:57:44 | 260 | 10,625 |
| 09:57:33 | 1,50 Tsd. | 10,650 |
| 09:57:29 | 1,50 Tsd. | 10,655 |
| 09:56:43 | 1,50 Tsd. | 10,655 |
| 09:56:23 | 2,50 Tsd. | 10,670 |
| 09:56:19 | 130 | 10,675 |
| 09:56:16 | 1,50 Tsd. | 10,675 |
| 09:55:35 | 3,50 Tsd. | 10,690 |
| 09:55:17 | 1,37 Tsd. | 10,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:37 | 440 | 10,790 |
| 09:48:13 | 1,00 Tsd. | 10,760 |
| 09:48:07 | 487 | 10,750 |
| 09:47:54 | 487 | 10,745 |
| 09:47:06 | 480 | 10,745 |
| 09:46:59 | 487 | 10,745 |
| 09:46:28 | 320 | 10,695 |
| 09:45:27 | 25 | 10,695 |
| 09:45:27 | 180 | 10,695 |
| 09:43:36 | 150 | 10,700 |
| 09:42:57 | 200 | 10,705 |
| 09:41:35 | 160 | 10,710 |
| 09:41:26 | 1,16 Tsd. | 10,710 |
| 09:41:24 | 1,10 Tsd. | 10,710 |
| 09:41:08 | 1,47 Tsd. | 10,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login