FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:03 | 200 | 5,304 |
11:17:33 | 430 | 5,304 |
11:09:43 | 500 | 5,272 |
11:02:51 | 200 | 5,306 |
10:54:33 | 450 | 5,300 |
10:30:16 | 1 | 5,272 |
10:13:28 | 650 | 5,278 |
10:11:29 | 1,29 Tsd. | 5,284 |
10:10:51 | 90 | 5,280 |
09:41:44 | 200 | 5,284 |
09:40:50 | 60 | 5,284 |
09:38:37 | 40 | 5,334 |
09:36:07 | 800 | 5,276 |
09:30:18 | 74 | 5,320 |
09:20:53 | 60 | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:50 | 474 | 5,278 |
09:20:45 | 450 | 5,278 |
09:17:36 | 1,22 Tsd. | 5,276 |
09:02:24 | 33 | 5,330 |
08:58:36 | 26 | 5,284 |
08:43:38 | 200 | 5,338 |
08:43:11 | 150 | 5,338 |
08:42:05 | 300 | 5,290 |
08:31:05 | 380 | 5,324 |
08:17:16 | 200 | 5,314 |
08:04:34 | 500 | 5,298 |
08:01:41 | 400 | 5,298 |
08:00:00 | 302 | 5,302 |
20.12.24 21:52:56 | 200 | 5,230 |
20.12.24 21:50:44 | 2,20 Tsd. | 5,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:47 | 350 | 5,220 |
20.12.24 21:40:08 | 1,00 Tsd. | 5,250 |
20.12.24 20:59:28 | 3,30 Tsd. | 5,284 |
20.12.24 20:59:26 | 6,70 Tsd. | 5,284 |
20.12.24 20:20:21 | 51 | 5,306 |
20.12.24 19:58:35 | 500 | 5,336 |
20.12.24 19:51:10 | 333 | 5,326 |
20.12.24 19:47:37 | 4,00 Tsd. | 5,336 |
20.12.24 19:31:12 | 140 | 5,276 |
20.12.24 19:31:12 | 350 | 5,276 |
20.12.24 19:30:05 | 2,00 Tsd. | 5,304 |
20.12.24 19:17:48 | 3,00 Tsd. | 5,312 |
20.12.24 18:45:37 | 1,00 Tsd. | 5,320 |
20.12.24 18:01:47 | 150 | 5,362 |
20.12.24 17:53:07 | 250 | 5,320 |