FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:38 | 1,36 Tsd. | 11,000 |
21:55:38 | 333 | 11,000 |
21:52:17 | 10,00 Tsd. | 11,000 |
21:49:03 | 1,50 Tsd. | 11,050 |
21:49:01 | 125 | 11,050 |
21:38:37 | 700 | 11,025 |
21:36:33 | 35 | 11,090 |
21:29:49 | 150 | 11,125 |
21:18:07 | 45 | 11,145 |
21:10:52 | 200 | 11,100 |
21:06:50 | 5,00 Tsd. | 11,060 |
21:05:33 | 100 | 11,115 |
21:04:43 | 50 | 11,080 |
20:56:13 | 400 | 11,120 |
20:48:39 | 200 | 11,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:49 | 300 | 11,045 |
20:47:04 | 4,00 Tsd. | 11,045 |
20:45:15 | 280 | 11,030 |
20:33:51 | 250 | 11,120 |
20:29:17 | 600 | 11,060 |
20:28:47 | 1,75 Tsd. | 11,060 |
20:11:36 | 1,00 Tsd. | 11,010 |
20:10:39 | 100 | 11,070 |
20:10:33 | 549 | 11,005 |
20:07:12 | 13 | 11,010 |
20:06:17 | 453 | 11,085 |
20:06:03 | 250 | 11,085 |
20:03:11 | 3,13 Tsd. | 11,035 |
20:02:53 | 300 | 11,100 |
20:02:48 | 300 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:57 | 60 | 11,020 |
19:50:21 | 5 | 11,040 |
19:49:50 | 95 | 11,095 |
19:49:36 | 903 | 11,105 |
19:49:25 | 300 | 11,030 |
19:47:42 | 50 | 11,085 |
19:41:11 | 1,13 Tsd. | 11,075 |
19:40:48 | 100 | 11,090 |
19:36:17 | 300 | 11,045 |
19:33:29 | 370 | 11,030 |
19:28:08 | 500 | 11,125 |
19:27:45 | 500 | 11,125 |
19:26:58 | 120 | 11,070 |
19:26:08 | 200 | 11,100 |
19:20:58 | 350 | 11,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login