FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:29 | - | 5,430 |
07:50:27 | - | 5,426 |
07:50:26 | - | 5,430 |
07:50:24 | - | 5,426 |
07:50:22 | - | 5,430 |
07:50:21 | - | 5,426 |
07:50:18 | - | 5,430 |
07:50:17 | - | 5,426 |
07:50:16 | - | 5,430 |
07:50:04 | - | 5,426 |
07:49:25 | - | 5,424 |
07:49:23 | - | 5,426 |
07:49:15 | - | 5,426 |
07:49:10 | - | 5,422 |
07:48:33 | - | 5,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:12 | - | 5,428 |
07:48:09 | - | 5,432 |
07:48:04 | - | 5,428 |
07:47:49 | - | 5,426 |
07:47:45 | - | 5,428 |
07:47:41 | - | 5,426 |
07:47:07 | - | 5,428 |
07:47:06 | - | 5,426 |
07:47:05 | - | 5,428 |
07:47:04 | - | 5,426 |
07:46:57 | - | 5,428 |
07:46:56 | - | 5,426 |
07:46:55 | - | 5,428 |
07:46:53 | - | 5,426 |
07:46:26 | - | 5,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:14 | - | 5,426 |
07:46:11 | - | 5,428 |
07:46:11 | - | 5,426 |
07:46:09 | - | 5,428 |
07:45:31 | - | 5,426 |
07:45:27 | - | 5,428 |
07:44:59 | - | 5,424 |
07:44:18 | - | 5,428 |
07:44:16 | - | 5,426 |
07:44:16 | - | 5,428 |
07:44:15 | - | 5,426 |
07:44:08 | - | 5,430 |
07:44:07 | - | 5,426 |
07:44:05 | - | 5,428 |
07:44:02 | - | 5,426 |