FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:07 | 1,50 Tsd. | 7,396 |
08:00:26 | 0 | 7,370 |
09.06.25 21:05:22 | 50 | 7,382 |
09.06.25 08:00:52 | 0 | 7,254 |
06.06.25 08:00:07 | 0 | 7,368 |
05.06.25 18:07:56 | 300 | 7,158 |
05.06.25 10:48:50 | 1,50 Tsd. | 6,414 |
05.06.25 08:03:06 | 0 | 6,372 |
04.06.25 08:02:00 | 0 | 6,180 |
03.06.25 09:08:40 | 300 | 5,896 |
03.06.25 08:03:51 | 0 | 5,822 |
02.06.25 09:54:40 | 1,50 Tsd. | 5,540 |
02.06.25 08:01:09 | 0 | 5,420 |
30.05.25 08:00:47 | 0 | 5,416 |
29.05.25 08:02:07 | 0 | 5,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:02:57 | 0 | 5,452 |
28.05.25 08:02:56 | 0 | 5,452 |
27.05.25 08:01:56 | 0 | 5,258 |
26.05.25 21:39:53 | 190 | 5,258 |
26.05.25 08:01:00 | 0 | 5,214 |
23.05.25 08:00:14 | 0 | 5,262 |
22.05.25 08:00:58 | 0 | 5,284 |
21.05.25 21:48:59 | 145 | 5,308 |
21.05.25 08:04:13 | 0 | 5,206 |
20.05.25 08:00:14 | 0 | 5,030 |
19.05.25 08:14:19 | 2,00 Tsd. | 5,052 |
19.05.25 08:00:11 | 0 | 5,012 |
16.05.25 08:00:09 | 0 | 5,012 |
15.05.25 09:05:35 | 2,00 Tsd. | 4,968 |
15.05.25 08:54:00 | 150 | 4,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:00:14 | 0 | 4,968 |
14.05.25 08:00:10 | 0 | 5,180 |
13.05.25 08:00:50 | 0 | 5,286 |
12.05.25 08:00:58 | 0 | 5,222 |