FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:20 | 9 | 10,835 |
| 08:48:25 | 100 | 10,685 |
| 08:36:49 | 150 | 10,700 |
| 07:30:12 | 150 | 10,990 |
| 24.10.25 19:21:04 | 180 | 11,090 |
| 24.10.25 17:06:36 | 45 | 11,130 |
| 24.10.25 16:42:16 | 0 | 11,135 |
| 24.10.25 16:26:33 | 150 | 11,080 |
| 24.10.25 15:22:08 | 336 | 10,955 |
| 24.10.25 15:19:36 | 80 | 10,945 |
| 24.10.25 15:10:41 | 150 | 10,925 |
| 24.10.25 13:09:49 | 130 | 10,725 |
| 24.10.25 12:05:34 | 0 | 10,720 |
| 24.10.25 11:18:05 | 25 | 10,785 |
| 24.10.25 10:22:56 | 2,00 Tsd. | 10,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:21:34 | 2,00 Tsd. | 10,665 |
| 24.10.25 10:05:26 | 0 | 10,805 |
| 24.10.25 10:03:22 | 830 | 10,825 |
| 24.10.25 09:53:59 | 180 | 10,905 |
| 24.10.25 09:31:57 | 3,00 Tsd. | 10,950 |
| 24.10.25 09:27:26 | 350 | 11,015 |
| 24.10.25 08:05:24 | 110 | 10,995 |
| 24.10.25 07:58:38 | 250 | 11,115 |
| 24.10.25 07:30:37 | 0 | 11,155 |
| 23.10.25 19:30:49 | 150 | 11,045 |
| 23.10.25 19:20:39 | 179 | 11,145 |
| 23.10.25 17:42:57 | 120 | 11,170 |
| 23.10.25 16:03:18 | 122 | 11,235 |
| 23.10.25 15:23:47 | 5,00 Tsd. | 11,255 |
| 23.10.25 13:54:44 | 200 | 11,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:50:22 | 300 | 11,185 |
| 23.10.25 13:21:39 | 180 | 11,170 |
| 23.10.25 12:19:13 | 500 | 11,210 |
| 23.10.25 11:26:54 | 179 | 11,200 |
| 23.10.25 10:59:27 | 1,30 Tsd. | 11,165 |
| 23.10.25 10:12:20 | 300 | 11,095 |
| 23.10.25 08:58:18 | 40 | 11,180 |
| 23.10.25 08:10:20 | 180 | 11,070 |
| 23.10.25 07:51:15 | 3,00 Tsd. | 10,995 |
| 23.10.25 07:36:57 | 0 | 10,930 |
| 22.10.25 21:29:18 | 150 | 10,955 |
| 22.10.25 17:38:09 | 1,00 Tsd. | 10,690 |
| 22.10.25 17:13:59 | 500 | 10,750 |
| 22.10.25 16:39:42 | 1,00 Tsd. | 10,780 |
| 22.10.25 15:49:17 | 100 | 11,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login