FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:44 | - | 16,900 |
| 20:42:25 | - | 16,900 |
| 20:42:15 | - | 16,900 |
| 20:42:02 | - | 16,910 |
| 20:42:01 | - | 16,905 |
| 20:41:51 | - | 16,910 |
| 20:40:47 | - | 16,900 |
| 20:40:22 | - | 16,900 |
| 20:39:18 | - | 16,895 |
| 20:38:23 | - | 16,895 |
| 20:38:22 | - | 16,890 |
| 20:37:38 | - | 16,885 |
| 20:37:07 | - | 16,890 |
| 20:36:52 | - | 16,885 |
| 20:36:30 | - | 16,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:26 | - | 16,895 |
| 20:36:25 | - | 16,895 |
| 20:36:18 | - | 16,890 |
| 20:35:26 | - | 16,885 |
| 20:35:23 | - | 16,895 |
| 20:35:22 | - | 16,885 |
| 20:35:21 | - | 16,890 |
| 20:35:02 | - | 16,895 |
| 20:34:58 | - | 16,890 |
| 20:34:47 | - | 16,895 |
| 20:34:46 | - | 16,890 |
| 20:34:30 | - | 16,890 |
| 20:34:09 | - | 16,900 |
| 20:34:08 | - | 16,895 |
| 20:33:46 | - | 16,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:45 | - | 16,905 |
| 20:33:33 | - | 16,910 |
| 20:33:12 | - | 16,900 |
| 20:31:49 | - | 16,910 |
| 20:31:43 | - | 16,910 |
| 20:31:29 | - | 16,910 |
| 20:31:18 | - | 16,920 |
| 20:31:06 | - | 16,915 |
| 20:31:05 | - | 16,915 |
| 20:30:50 | - | 16,915 |
| 20:30:18 | - | 16,910 |
| 20:30:18 | - | 16,910 |
| 20:30:03 | - | 16,910 |
| 20:30:02 | - | 16,910 |
| 20:29:58 | - | 16,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login