FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:41 | - | 5,432 |
07:33:32 | - | 5,434 |
07:33:22 | - | 5,432 |
07:33:21 | - | 5,434 |
07:33:20 | - | 5,436 |
07:33:19 | - | 5,434 |
07:33:16 | - | 5,432 |
07:33:15 | - | 5,434 |
07:33:11 | - | 5,432 |
07:33:08 | - | 5,434 |
07:33:07 | - | 5,432 |
07:32:57 | - | 5,430 |
07:32:54 | - | 5,432 |
07:32:52 | - | 5,434 |
07:32:50 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:49 | - | 5,432 |
07:32:48 | - | 5,430 |
07:32:46 | - | 5,432 |
07:32:22 | - | 5,430 |
07:32:19 | - | 5,432 |
07:32:18 | - | 5,434 |
07:32:17 | - | 5,432 |
07:32:15 | - | 5,430 |
07:32:14 | - | 5,434 |
07:32:13 | - | 5,432 |
07:32:10 | - | 5,434 |
07:32:07 | - | 5,430 |
07:32:02 | - | 5,432 |
07:30:46 | - | 5,330 |
07:27:46 | - | 5,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:45 | - | 5,372 |
07:27:18 | - | 5,330 |
07:24:18 | - | 5,330 |
07:21:18 | - | 5,330 |
07:18:17 | - | 5,330 |
07:18:15 | - | 5,372 |
07:16:30 | - | 5,320 |
19.09.24 22:59:50 | - | 5,320 |
19.09.24 22:59:50 | - | 5,320 |
19.09.24 22:59:50 | - | 5,320 |
19.09.24 22:59:50 | - | 5,320 |
19.09.24 22:59:50 | - | 5,320 |
19.09.24 22:59:50 | - | 5,320 |
19.09.24 22:59:50 | - | 5,320 |
19.09.24 22:59:50 | - | 5,320 |