First Majestic Silver Corp
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:55 | 220 | 12,84 |
06.10.25 21:59:55 | 160 | 12,84 |
06.10.25 21:59:55 | 200 | 12,84 |
06.10.25 21:59:53 | 920 | 12,84 |
06.10.25 21:59:51 | 640 | 12,84 |
06.10.25 21:59:50 | 1,41 Tsd. | 12,84 |
06.10.25 21:59:50 | 100 | 12,84 |
06.10.25 21:59:44 | 100 | 12,85 |
06.10.25 21:59:44 | 100 | 12,85 |
06.10.25 21:59:43 | 100 | 12,84 |
06.10.25 21:59:43 | 1,00 Tsd. | 12,84 |
06.10.25 21:59:42 | 100 | 12,84 |
06.10.25 21:59:42 | 200 | 12,84 |
06.10.25 21:59:42 | 100 | 12,84 |
06.10.25 21:59:42 | 300 | 12,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:42 | 300 | 12,84 |
06.10.25 21:59:42 | 300 | 12,84 |
06.10.25 21:59:41 | 400 | 12,84 |
06.10.25 21:59:41 | 100 | 12,84 |
06.10.25 21:59:37 | 100 | 12,84 |
06.10.25 21:59:37 | 100 | 12,84 |
06.10.25 21:59:36 | 100 | 12,84 |
06.10.25 21:59:36 | 100 | 12,84 |
06.10.25 21:59:36 | 100 | 12,83 |
06.10.25 21:59:36 | 100 | 12,84 |
06.10.25 21:59:36 | 100 | 12,84 |
06.10.25 21:59:35 | 100 | 12,84 |
06.10.25 21:59:35 | 100 | 12,84 |
06.10.25 21:59:35 | 100 | 12,84 |
06.10.25 21:59:26 | 100 | 12,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:26 | 200 | 12,84 |
06.10.25 21:59:26 | 100 | 12,84 |
06.10.25 21:59:23 | 300 | 12,83 |
06.10.25 21:59:23 | 300 | 12,83 |
06.10.25 21:59:21 | 100 | 12,83 |
06.10.25 21:59:21 | 100 | 12,83 |
06.10.25 21:59:20 | 113 | 12,83 |
06.10.25 21:59:16 | 100 | 12,83 |
06.10.25 21:59:12 | 600 | 12,84 |
06.10.25 21:58:51 | 100 | 12,83 |
06.10.25 21:58:51 | 200 | 12,83 |
06.10.25 21:58:51 | 100 | 12,83 |
06.10.25 21:58:51 | 300 | 12,83 |
06.10.25 21:58:51 | 100 | 12,83 |
06.10.25 21:58:51 | 100 | 12,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login