First Majestic Silver Corp
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 200 | 12,85 |
| 24.10.25 21:59:57 | 372 | 12,85 |
| 24.10.25 21:59:57 | 628 | 12,85 |
| 24.10.25 21:59:57 | 600 | 12,85 |
| 24.10.25 21:59:57 | 100 | 12,85 |
| 24.10.25 21:59:57 | 200 | 12,85 |
| 24.10.25 21:59:57 | 400 | 12,85 |
| 24.10.25 21:59:57 | 1,80 Tsd. | 12,84 |
| 24.10.25 21:59:57 | 100 | 12,84 |
| 24.10.25 21:59:57 | 200 | 12,84 |
| 24.10.25 21:59:57 | 658 | 12,84 |
| 24.10.25 21:59:57 | 942 | 12,84 |
| 24.10.25 21:59:57 | 218 | 12,84 |
| 24.10.25 21:59:57 | 100 | 12,84 |
| 24.10.25 21:59:55 | 343 | 12,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 12,85 |
| 24.10.25 21:59:55 | 942 | 12,85 |
| 24.10.25 21:59:55 | 942 | 12,85 |
| 24.10.25 21:59:54 | 100 | 12,85 |
| 24.10.25 21:59:54 | 130 | 12,85 |
| 24.10.25 21:59:54 | 800 | 12,85 |
| 24.10.25 21:59:53 | 100 | 12,85 |
| 24.10.25 21:59:53 | 100 | 12,85 |
| 24.10.25 21:59:53 | 125 | 12,85 |
| 24.10.25 21:59:53 | 662 | 12,85 |
| 24.10.25 21:59:53 | 400 | 12,85 |
| 24.10.25 21:59:50 | 284 | 12,85 |
| 24.10.25 21:59:50 | 600 | 12,85 |
| 24.10.25 21:59:50 | 139 | 12,85 |
| 24.10.25 21:59:50 | 161 | 12,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 439 | 12,85 |
| 24.10.25 21:59:50 | 800 | 12,85 |
| 24.10.25 21:59:50 | 100 | 12,85 |
| 24.10.25 21:59:46 | 100 | 12,86 |
| 24.10.25 21:59:46 | 100 | 12,86 |
| 24.10.25 21:59:46 | 100 | 12,86 |
| 24.10.25 21:59:46 | 100 | 12,86 |
| 24.10.25 21:59:46 | 200 | 12,86 |
| 24.10.25 21:59:42 | 500 | 12,86 |
| 24.10.25 21:59:41 | 100 | 12,86 |
| 24.10.25 21:59:40 | 100 | 12,86 |
| 24.10.25 21:59:40 | 207 | 12,86 |
| 24.10.25 21:59:40 | 100 | 12,86 |
| 24.10.25 21:59:40 | 900 | 12,86 |
| 24.10.25 21:59:40 | 100 | 12,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login