FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:28 | 200 | 5,216 |
15:00:42 | 45 | 5,238 |
14:49:08 | 200 | 5,196 |
14:22:41 | 18 | 5,218 |
14:06:32 | 65 | 5,238 |
14:06:32 | 212 | 5,238 |
14:06:32 | 200 | 5,238 |
13:50:28 | 80 | 5,206 |
13:00:24 | 100 | 5,240 |
12:02:31 | 610 | 5,300 |
12:02:31 | 306 | 5,300 |
12:02:31 | 2,00 Tsd. | 5,300 |
12:02:31 | 427 | 5,294 |
12:02:18 | 357 | 5,290 |
10:40:33 | 463 | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:33 | 2 | 5,300 |
10:13:25 | 603 | 5,272 |
09:30:11 | 1 | 5,268 |
09:20:50 | 474 | 5,294 |
09:20:48 | 450 | 5,290 |
09:17:36 | 1,22 Tsd. | 5,270 |
09:05:58 | 327 | 5,344 |
09:05:58 | 589 | 5,342 |
09:04:21 | 1,08 Tsd. | 5,304 |
20.12.24 17:35:37 | 5 | 5,350 |
20.12.24 17:35:37 | 31 | 5,350 |
20.12.24 17:23:04 | 15 | 5,372 |
20.12.24 17:19:29 | 5 | 5,352 |
20.12.24 17:18:10 | 61 | 5,368 |
20.12.24 17:12:47 | 4 | 5,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:12:16 | 70 | 5,360 |
20.12.24 16:54:53 | 1 | 5,432 |
20.12.24 16:53:19 | 46 | 5,406 |
20.12.24 16:36:41 | 43 | 5,400 |
20.12.24 16:34:13 | 280 | 5,400 |
20.12.24 16:31:06 | 54 | 5,398 |
20.12.24 16:18:56 | 2,69 Tsd. | 5,406 |
20.12.24 16:18:56 | 200 | 5,406 |
20.12.24 16:17:47 | 1,11 Tsd. | 5,404 |
20.12.24 16:10:20 | 180 | 5,366 |
20.12.24 16:05:36 | 311 | 5,400 |
20.12.24 16:05:06 | 279 | 5,388 |
20.12.24 15:48:10 | 290 | 5,328 |
20.12.24 15:38:32 | 1,29 Tsd. | 5,338 |
20.12.24 15:24:59 | 630 | 5,310 |