FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:50 | 973 | 5,548 |
19.09.24 08:57:39 | 1,08 Tsd. | 5,520 |
19.09.24 08:57:26 | 2,00 Tsd. | 5,522 |
19.09.24 08:54:05 | 2,00 Tsd. | 5,550 |
19.09.24 08:53:59 | 2,00 Tsd. | 5,548 |
19.09.24 08:51:49 | 400 | 5,548 |
19.09.24 08:51:13 | 2,00 Tsd. | 5,520 |
19.09.24 08:47:49 | 100 | 5,518 |
19.09.24 08:45:03 | 2,00 Tsd. | 5,504 |
19.09.24 08:44:26 | 2,00 Tsd. | 5,498 |
19.09.24 08:43:32 | 1,09 Tsd. | 5,498 |
19.09.24 08:40:38 | 740 | 5,498 |
19.09.24 08:32:20 | 1,00 Tsd. | 5,498 |
19.09.24 08:31:13 | 250 | 5,454 |
19.09.24 08:23:02 | 3,00 Tsd. | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:22:45 | 2,00 Tsd. | 5,498 |
19.09.24 08:21:28 | 2,00 Tsd. | 5,500 |
19.09.24 08:21:13 | 2,00 Tsd. | 5,504 |
19.09.24 08:04:57 | 60 | 5,492 |
19.09.24 08:04:23 | 2,00 Tsd. | 5,480 |
19.09.24 08:03:09 | 910 | 5,480 |
19.09.24 08:01:27 | 1,00 Tsd. | 5,478 |
19.09.24 08:00:05 | 175 | 5,448 |
18.09.24 21:57:54 | 3,00 Tsd. | 5,306 |
18.09.24 21:51:08 | 35 | 5,344 |
18.09.24 21:48:21 | 1,20 Tsd. | 5,330 |
18.09.24 21:21:33 | 570 | 5,272 |
18.09.24 21:21:33 | 803 | 5,300 |
18.09.24 21:14:46 | 100 | 5,364 |
18.09.24 21:13:38 | 300 | 5,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:07 | 200 | 5,356 |
18.09.24 21:11:36 | 500 | 5,358 |
18.09.24 21:10:42 | 1,00 Tsd. | 5,324 |
18.09.24 21:10:23 | 300 | 5,346 |
18.09.24 21:08:47 | 4,38 Tsd. | 5,302 |
18.09.24 21:08:18 | 6,60 Tsd. | 5,308 |
18.09.24 21:08:07 | 320 | 5,308 |
18.09.24 21:06:40 | 140 | 5,350 |
18.09.24 21:03:51 | 1,30 Tsd. | 5,386 |
18.09.24 20:58:56 | 540 | 5,500 |
18.09.24 20:56:54 | 71 | 5,542 |
18.09.24 20:49:04 | 400 | 5,558 |
18.09.24 20:48:20 | 500 | 5,566 |
18.09.24 20:47:11 | 100 | 5,560 |
18.09.24 20:46:25 | 2,37 Tsd. | 5,556 |