FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:45 | 2,30 Tsd. | 5,472 |
16.09.24 18:51:21 | 2,50 Tsd. | 5,464 |
16.09.24 18:29:27 | 500 | 5,474 |
16.09.24 18:16:00 | 50 | 5,478 |
16.09.24 18:06:29 | 500 | 5,428 |
16.09.24 18:04:59 | 655 | 5,428 |
16.09.24 17:58:54 | 200 | 5,468 |
16.09.24 17:52:44 | 1,00 Tsd. | 5,422 |
16.09.24 17:47:50 | 3,00 Tsd. | 5,422 |
16.09.24 17:38:16 | 200 | 5,460 |
16.09.24 17:32:20 | 925 | 5,428 |
16.09.24 17:29:58 | 193 | 5,452 |
16.09.24 17:20:03 | 1,80 Tsd. | 5,450 |
16.09.24 17:19:14 | 750 | 5,420 |
16.09.24 17:19:14 | 800 | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:26 | 720 | 5,466 |
16.09.24 17:07:14 | 6 | 5,458 |
16.09.24 17:00:58 | 4,00 Tsd. | 5,466 |
16.09.24 16:59:23 | 1,12 Tsd. | 5,464 |
16.09.24 16:59:00 | 2,60 Tsd. | 5,500 |
16.09.24 16:50:56 | 2,50 Tsd. | 5,504 |
16.09.24 16:50:49 | 750 | 5,484 |
16.09.24 16:49:58 | 200 | 5,474 |
16.09.24 16:40:58 | 60 | 5,500 |
16.09.24 16:37:33 | 1,00 Tsd. | 5,500 |
16.09.24 16:34:54 | 150 | 5,510 |
16.09.24 16:33:31 | 400 | 5,528 |
16.09.24 16:29:01 | 500 | 5,546 |
16.09.24 16:22:16 | 90 | 5,552 |
16.09.24 16:21:07 | 500 | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:11 | 1,00 Tsd. | 5,592 |
16.09.24 16:10:32 | 18 | 5,594 |
16.09.24 16:07:46 | 90 | 5,552 |
16.09.24 16:03:46 | 5 | 5,602 |
16.09.24 16:01:26 | 200 | 5,610 |
16.09.24 15:58:18 | 10 | 5,636 |
16.09.24 15:57:58 | 500 | 5,600 |
16.09.24 15:56:16 | 150 | 5,618 |
16.09.24 15:46:04 | 1 | 5,526 |
16.09.24 15:42:52 | 55 | 5,524 |
16.09.24 15:42:22 | 55 | 5,514 |
16.09.24 15:41:00 | 150 | 5,514 |
16.09.24 15:39:56 | 100 | 5,570 |
16.09.24 15:38:47 | 2,50 Tsd. | 5,514 |
16.09.24 15:36:18 | 99 | 5,534 |