First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:19 | 3,00 Tsd. | 5,4750 |
15:36:19 | 160 | 5,4741 |
15:36:19 | 200 | 5,4750 |
15:36:19 | 200 | 5,4750 |
15:36:01 | 1,78 Tsd. | 5,4796 |
15:36:00 | 100 | 5,4791 |
15:35:59 | 100 | 5,4700 |
15:35:59 | 400 | 5,4700 |
15:35:59 | 500 | 5,4700 |
15:35:50 | 404 | 5,4600 |
15:35:48 | 500 | 5,4600 |
15:35:48 | 424 | 5,4500 |
15:35:48 | 500 | 5,4550 |
15:35:48 | 400 | 5,4600 |
15:35:48 | 100 | 5,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:48 | 1,20 Tsd. | 5,4600 |
15:35:48 | 500 | 5,4600 |
15:35:48 | 900 | 5,4600 |
15:35:48 | 255 | 5,4600 |
15:35:48 | 100 | 5,4550 |
15:35:45 | 300 | 5,4600 |
15:35:45 | 476 | 5,4600 |
15:35:38 | 255 | 5,4600 |
15:35:38 | 113 | 5,4600 |
15:35:38 | 600 | 5,4600 |
15:35:38 | 400 | 5,4600 |
15:35:38 | 100 | 5,4600 |
15:35:38 | 100 | 5,4600 |
15:35:38 | 100 | 5,4600 |
15:35:38 | 100 | 5,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:38 | 500 | 5,4600 |
15:35:38 | 100 | 5,4600 |
15:35:38 | 700 | 5,4600 |
15:35:38 | 100 | 5,4600 |
15:35:38 | 100 | 5,4600 |
15:35:38 | 100 | 5,4600 |
15:35:38 | 100 | 5,4600 |
15:35:38 | 200 | 5,4600 |
15:35:38 | 1,30 Tsd. | 5,4600 |
15:35:38 | 100 | 5,4600 |
15:35:38 | 100 | 5,4550 |
15:35:38 | 200 | 5,4600 |
15:35:38 | 400 | 5,4600 |
15:35:38 | 1,00 Tsd. | 5,4600 |
15:35:38 | 100 | 5,4600 |