First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 12,8400 |
06.10.25 22:00:02 | 432,71 Tsd. | 12,8400 |
06.10.25 22:00:00 | 100 | 12,8350 |
06.10.25 22:00:00 | 1,00 Tsd. | 12,8350 |
06.10.25 21:59:59 | 1,50 Tsd. | 12,8350 |
06.10.25 21:59:59 | 100 | 12,8350 |
06.10.25 21:59:59 | 1,40 Tsd. | 12,8350 |
06.10.25 21:59:59 | 100 | 12,8350 |
06.10.25 21:59:59 | 100 | 12,8350 |
06.10.25 21:59:58 | 100 | 12,8400 |
06.10.25 21:59:58 | 231 | 12,8400 |
06.10.25 21:59:58 | 1,00 Tsd. | 12,8399 |
06.10.25 21:59:58 | 108 | 12,8300 |
06.10.25 21:59:58 | 132 | 12,8300 |
06.10.25 21:59:57 | 100 | 12,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:57 | 163 | 12,8350 |
06.10.25 21:59:57 | 153 | 12,8350 |
06.10.25 21:59:56 | 200 | 12,8350 |
06.10.25 21:59:55 | 220 | 12,8400 |
06.10.25 21:59:55 | 160 | 12,8400 |
06.10.25 21:59:55 | 200 | 12,8400 |
06.10.25 21:59:55 | 100 | 12,8350 |
06.10.25 21:59:55 | 200 | 12,8350 |
06.10.25 21:59:55 | 200 | 12,8341 |
06.10.25 21:59:55 | 100 | 12,8300 |
06.10.25 21:59:54 | 100 | 12,8400 |
06.10.25 21:59:54 | 100 | 12,8350 |
06.10.25 21:59:54 | 100 | 12,8350 |
06.10.25 21:59:54 | 100 | 12,8300 |
06.10.25 21:59:54 | 100 | 12,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:54 | 100 | 12,8400 |
06.10.25 21:59:53 | 100 | 12,8350 |
06.10.25 21:59:53 | 100 | 12,8300 |
06.10.25 21:59:53 | 920 | 12,8350 |
06.10.25 21:59:53 | 100 | 12,8400 |
06.10.25 21:59:53 | 100 | 12,8400 |
06.10.25 21:59:53 | 100 | 12,8400 |
06.10.25 21:59:53 | 100 | 12,8400 |
06.10.25 21:59:53 | 100 | 12,8400 |
06.10.25 21:59:52 | 100 | 12,8300 |
06.10.25 21:59:52 | 957 | 12,8327 |
06.10.25 21:59:51 | 100 | 12,8300 |
06.10.25 21:59:51 | 323 | 12,8300 |
06.10.25 21:59:51 | 100 | 12,8350 |
06.10.25 21:59:51 | 100 | 12,8350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login