FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:16 | 500 | 5,500 |
16.09.24 15:30:16 | 500 | 5,470 |
16.09.24 15:30:16 | 350 | 5,500 |
16.09.24 15:30:15 | 40 | 5,510 |
16.09.24 15:16:19 | 220 | 5,560 |
16.09.24 15:14:20 | 925 | 5,562 |
16.09.24 15:05:03 | 550 | 5,518 |
16.09.24 15:00:17 | 400 | 5,522 |
16.09.24 14:53:50 | 400 | 5,522 |
16.09.24 14:44:03 | 250 | 5,530 |
16.09.24 14:40:34 | 200 | 5,566 |
16.09.24 14:29:53 | 99 | 5,536 |
16.09.24 14:25:37 | 175 | 5,572 |
16.09.24 14:10:53 | 500 | 5,538 |
16.09.24 14:00:45 | 2 | 5,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:54:22 | 750 | 5,574 |
16.09.24 13:36:30 | 500 | 5,536 |
16.09.24 13:20:07 | 100 | 5,582 |
16.09.24 12:57:46 | 730 | 5,526 |
16.09.24 12:45:40 | 185 | 5,526 |
16.09.24 12:39:34 | 500 | 5,556 |
16.09.24 12:36:17 | 200 | 5,578 |
16.09.24 12:30:57 | 1,00 Tsd. | 5,590 |
16.09.24 12:19:51 | 300 | 5,590 |
16.09.24 12:18:32 | 2,70 Tsd. | 5,590 |
16.09.24 12:04:24 | 14 | 5,588 |
16.09.24 11:54:26 | 2,00 Tsd. | 5,600 |
16.09.24 11:52:38 | 352 | 5,604 |
16.09.24 11:52:23 | 446 | 5,606 |
16.09.24 11:38:15 | 360 | 5,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:58 | 2,00 Tsd. | 5,600 |
16.09.24 11:27:52 | 2,00 Tsd. | 5,598 |
16.09.24 11:24:32 | 1,69 Tsd. | 5,596 |
16.09.24 11:17:37 | 400 | 5,598 |
16.09.24 11:06:50 | 200 | 5,598 |
16.09.24 11:02:33 | 200 | 5,590 |
16.09.24 11:01:57 | 2,70 Tsd. | 5,590 |
16.09.24 11:00:55 | 180 | 5,618 |
16.09.24 11:00:43 | 3 | 5,622 |
16.09.24 10:50:39 | 1,11 Tsd. | 5,590 |
16.09.24 10:45:50 | 1,30 Tsd. | 5,646 |
16.09.24 10:45:04 | 310 | 5,640 |
16.09.24 10:41:28 | 30 | 5,640 |
16.09.24 10:38:17 | 2,20 Tsd. | 5,600 |
16.09.24 10:37:56 | 450 | 5,598 |