FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:00 | 72 | 5,552 |
17.09.24 15:57:08 | 600 | 5,550 |
17.09.24 15:45:31 | 1,80 Tsd. | 5,510 |
17.09.24 15:44:42 | 150 | 5,510 |
17.09.24 15:43:50 | 580 | 5,530 |
17.09.24 15:26:06 | 150 | 5,574 |
17.09.24 15:21:35 | 2,10 Tsd. | 5,544 |
17.09.24 15:21:16 | 2,00 Tsd. | 5,538 |
17.09.24 15:12:25 | 2,00 Tsd. | 5,538 |
17.09.24 14:40:27 | 600 | 5,474 |
17.09.24 14:24:49 | 50 | 5,534 |
17.09.24 14:08:38 | 38 | 5,490 |
17.09.24 14:01:52 | 100 | 5,534 |
17.09.24 14:01:15 | 150 | 5,500 |
17.09.24 13:20:58 | 100 | 5,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:05:34 | 900 | 5,474 |
17.09.24 12:41:58 | 10 | 5,536 |
17.09.24 12:21:53 | 100 | 5,536 |
17.09.24 11:56:26 | 2,50 Tsd. | 5,520 |
17.09.24 11:56:13 | 500 | 5,508 |
17.09.24 11:36:14 | 400 | 5,508 |
17.09.24 11:27:27 | 125 | 5,474 |
17.09.24 11:14:51 | 182 | 5,520 |
17.09.24 11:02:20 | 2,00 Tsd. | 5,480 |
17.09.24 10:53:19 | 560 | 5,530 |
17.09.24 10:45:19 | 200 | 5,530 |
17.09.24 10:37:09 | 150 | 5,514 |
17.09.24 08:58:06 | 200 | 5,558 |
17.09.24 08:19:47 | 100 | 5,534 |
17.09.24 08:16:19 | 900 | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:02:04 | 2,00 Tsd. | 5,464 |
17.09.24 08:00:08 | 10 | 5,464 |
16.09.24 21:55:36 | 730 | 5,570 |
16.09.24 21:44:05 | 356 | 5,592 |
16.09.24 21:37:23 | 50 | 5,594 |
16.09.24 21:01:35 | 100 | 5,550 |
16.09.24 20:35:16 | 1,50 Tsd. | 5,518 |
16.09.24 20:11:00 | 990 | 5,510 |
16.09.24 19:56:47 | 400 | 5,550 |
16.09.24 19:53:14 | 250 | 5,522 |
16.09.24 19:51:29 | 1,00 Tsd. | 5,500 |
16.09.24 19:44:06 | 365 | 5,516 |
16.09.24 19:31:46 | 100 | 5,486 |
16.09.24 19:18:59 | 16 | 5,484 |
16.09.24 18:56:49 | 450 | 5,472 |