FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:06 | 500 | 5,374 |
18.09.24 15:54:34 | 190 | 5,374 |
18.09.24 15:51:52 | 500 | 5,370 |
18.09.24 15:50:29 | 700 | 5,352 |
18.09.24 15:44:35 | 200 | 5,388 |
18.09.24 15:42:16 | 300 | 5,360 |
18.09.24 15:42:16 | 750 | 5,360 |
18.09.24 15:42:05 | 5,33 Tsd. | 5,368 |
18.09.24 15:42:04 | 1,00 Tsd. | 5,400 |
18.09.24 15:36:55 | 500 | 5,460 |
18.09.24 15:35:02 | 91 | 5,486 |
18.09.24 15:34:03 | 200 | 5,480 |
18.09.24 15:22:20 | 500 | 5,498 |
18.09.24 14:58:18 | 45 | 5,488 |
18.09.24 14:46:07 | 125 | 5,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:24 | 1,14 Tsd. | 5,482 |
18.09.24 14:35:13 | 457 | 5,482 |
18.09.24 13:54:28 | 600 | 5,518 |
18.09.24 13:49:50 | 1,00 Tsd. | 5,490 |
18.09.24 13:19:24 | 400 | 5,462 |
18.09.24 13:19:11 | 550 | 5,498 |
18.09.24 12:13:37 | 100 | 5,492 |
18.09.24 11:43:25 | 200 | 5,480 |
18.09.24 11:18:42 | 1,55 Tsd. | 5,500 |
18.09.24 11:18:36 | 455 | 5,498 |
18.09.24 10:59:42 | 200 | 5,498 |
18.09.24 10:33:45 | 100 | 5,498 |
18.09.24 10:29:58 | 940 | 5,486 |
18.09.24 10:27:22 | 33 | 5,470 |
18.09.24 10:18:20 | 850 | 5,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:39 | 100 | 5,470 |
18.09.24 10:08:40 | 500 | 5,462 |
18.09.24 10:08:05 | 500 | 5,462 |
18.09.24 09:58:46 | 55 | 5,462 |
18.09.24 09:58:16 | 1,40 Tsd. | 5,496 |
18.09.24 09:33:57 | 200 | 5,478 |
18.09.24 09:06:05 | 2,50 Tsd. | 5,480 |
18.09.24 08:35:47 | 300 | 5,462 |
18.09.24 08:30:47 | 538 | 5,420 |
18.09.24 08:30:01 | 462 | 5,422 |
18.09.24 08:17:31 | 196 | 5,422 |
18.09.24 08:00:05 | 100 | 5,462 |
17.09.24 20:30:43 | 320 | 5,488 |
17.09.24 20:30:39 | 680 | 5,488 |
17.09.24 20:14:26 | 300 | 5,516 |