FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:52:23 | 446 | 5,606 |
16.09.24 11:38:15 | 360 | 5,608 |
16.09.24 11:27:58 | 2,00 Tsd. | 5,600 |
16.09.24 11:27:52 | 2,00 Tsd. | 5,598 |
16.09.24 11:24:32 | 1,69 Tsd. | 5,596 |
16.09.24 11:17:37 | 400 | 5,598 |
16.09.24 11:06:50 | 200 | 5,598 |
16.09.24 11:02:33 | 200 | 5,590 |
16.09.24 11:01:57 | 2,70 Tsd. | 5,590 |
16.09.24 11:00:55 | 180 | 5,618 |
16.09.24 11:00:43 | 3 | 5,622 |
16.09.24 10:50:39 | 1,11 Tsd. | 5,590 |
16.09.24 10:45:50 | 1,30 Tsd. | 5,646 |
16.09.24 10:45:04 | 310 | 5,640 |
16.09.24 10:41:28 | 30 | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:38:17 | 2,20 Tsd. | 5,600 |
16.09.24 10:37:56 | 450 | 5,598 |
16.09.24 10:37:37 | 2,20 Tsd. | 5,598 |
16.09.24 10:35:48 | 100 | 5,598 |
16.09.24 10:29:58 | 870 | 5,584 |
16.09.24 10:24:34 | 300 | 5,598 |
16.09.24 10:21:30 | 1,21 Tsd. | 5,572 |
16.09.24 10:20:57 | 666 | 5,598 |
16.09.24 09:56:27 | 25 | 5,570 |
16.09.24 09:56:15 | 350 | 5,522 |
16.09.24 09:56:08 | 2,15 Tsd. | 5,532 |
16.09.24 09:56:05 | 2,00 Tsd. | 5,552 |
16.09.24 09:56:01 | 1,90 Tsd. | 5,554 |
16.09.24 09:55:53 | 2,00 Tsd. | 5,554 |
16.09.24 09:50:57 | 900 | 5,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:44:23 | 2,00 Tsd. | 5,572 |
16.09.24 09:44:21 | 2,00 Tsd. | 5,580 |
16.09.24 09:43:59 | 60 | 5,582 |
16.09.24 09:35:30 | 758 | 5,582 |
16.09.24 09:34:42 | 21 | 5,678 |
16.09.24 09:30:17 | 38 | 5,678 |
16.09.24 09:29:58 | 758 | 5,630 |
16.09.24 09:27:50 | 4,00 Tsd. | 5,600 |
16.09.24 09:27:47 | 3,00 Tsd. | 5,602 |
16.09.24 09:27:24 | 710 | 5,602 |
16.09.24 09:27:08 | 3,00 Tsd. | 5,604 |
16.09.24 09:25:54 | 2,50 Tsd. | 5,604 |
16.09.24 09:18:20 | 299 | 5,602 |
16.09.24 09:16:50 | 1,00 Tsd. | 5,700 |
16.09.24 09:14:45 | 2,00 Tsd. | 5,618 |