FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:03:27 | 130 | 7,418 |
06.06.25 08:02:09 | 300 | 7,418 |
06.06.25 08:01:02 | 12 | 7,392 |
06.06.25 08:00:35 | 363 | 7,418 |
06.06.25 07:47:54 | 800 | 7,418 |
06.06.25 07:45:57 | 53 | 7,418 |
06.06.25 07:41:16 | 140 | 7,418 |
06.06.25 07:40:54 | 808 | 7,418 |
06.06.25 07:30:08 | 2,00 Tsd. | 7,420 |
06.06.25 07:30:08 | 825 | 7,424 |
05.06.25 21:57:05 | 1,00 Tsd. | 7,350 |
05.06.25 21:56:31 | 250 | 7,304 |
05.06.25 21:55:13 | 283 | 7,268 |
05.06.25 21:54:15 | 700 | 7,278 |
05.06.25 21:51:43 | 100 | 7,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:46:54 | 120 | 7,316 |
05.06.25 21:39:56 | 530 | 7,270 |
05.06.25 21:37:34 | 300 | 7,300 |
05.06.25 21:35:11 | 154 | 7,286 |
05.06.25 21:32:57 | 53 | 7,286 |
05.06.25 21:31:41 | 150 | 7,274 |
05.06.25 21:31:13 | 50 | 7,274 |
05.06.25 21:30:26 | 600 | 7,284 |
05.06.25 21:24:13 | 400 | 7,264 |
05.06.25 21:23:43 | 370 | 7,274 |
05.06.25 21:20:39 | 3,00 Tsd. | 7,300 |
05.06.25 21:16:33 | 1,50 Tsd. | 7,350 |
05.06.25 21:16:24 | 500 | 7,360 |
05.06.25 21:13:55 | 200 | 7,352 |
05.06.25 21:11:03 | 300 | 7,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:09:11 | 1,00 Tsd. | 7,360 |
05.06.25 21:04:21 | 100 | 7,374 |
05.06.25 21:00:14 | 1,00 Tsd. | 7,326 |
05.06.25 20:55:28 | 271 | 7,352 |
05.06.25 20:48:49 | 7 | 7,380 |
05.06.25 20:46:58 | 700 | 7,388 |
05.06.25 20:45:22 | 25 | 7,352 |
05.06.25 20:42:56 | 1,35 Tsd. | 7,376 |
05.06.25 20:40:31 | 200 | 7,362 |
05.06.25 20:39:41 | 1,50 Tsd. | 7,384 |
05.06.25 20:39:39 | 400 | 7,380 |
05.06.25 20:38:34 | 100 | 7,340 |
05.06.25 20:38:07 | 1 | 7,384 |
05.06.25 20:33:13 | 300 | 7,398 |
05.06.25 20:32:39 | 3 | 7,370 |