FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:10 | 3,00 Tsd. | 5,436 |
13.09.24 15:36:56 | 6,50 Tsd. | 5,442 |
13.09.24 15:33:12 | 60 | 5,438 |
13.09.24 15:33:11 | 700 | 5,438 |
13.09.24 15:30:57 | 3,35 Tsd. | 5,392 |
13.09.24 15:30:56 | 600 | 5,390 |
13.09.24 15:30:39 | 600 | 5,388 |
13.09.24 15:29:12 | 300 | 5,376 |
13.09.24 15:26:35 | 20 | 5,376 |
13.09.24 15:25:45 | 1,00 Tsd. | 5,378 |
13.09.24 15:21:33 | 190 | 5,388 |
13.09.24 15:12:22 | 200 | 5,386 |
13.09.24 15:11:46 | 100 | 5,350 |
13.09.24 15:08:45 | 300 | 5,318 |
13.09.24 14:53:56 | 373 | 5,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:44:54 | 1,00 Tsd. | 5,320 |
13.09.24 14:44:49 | 1,00 Tsd. | 5,318 |
13.09.24 14:44:18 | 1,00 Tsd. | 5,318 |
13.09.24 14:42:54 | 1,00 Tsd. | 5,318 |
13.09.24 14:38:39 | 1,00 Tsd. | 5,318 |
13.09.24 14:30:14 | 1,00 Tsd. | 5,272 |
13.09.24 14:23:10 | 160 | 5,318 |
13.09.24 14:13:14 | 1 | 5,272 |
13.09.24 13:54:16 | 538 | 5,272 |
13.09.24 13:44:12 | 800 | 5,290 |
13.09.24 13:38:56 | 1,63 Tsd. | 5,298 |
13.09.24 13:30:37 | 940 | 5,318 |
13.09.24 13:29:58 | 3,00 Tsd. | 5,302 |
13.09.24 13:09:25 | 600 | 5,346 |
13.09.24 13:03:08 | 2,40 Tsd. | 5,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:02:43 | 400 | 5,280 |
13.09.24 12:42:15 | 180 | 5,348 |
13.09.24 12:25:05 | 200 | 5,280 |
13.09.24 12:23:45 | 1,08 Tsd. | 5,272 |
13.09.24 12:23:37 | 200 | 5,290 |
13.09.24 12:20:50 | 20 | 5,340 |
13.09.24 11:59:04 | 279 | 5,312 |
13.09.24 11:55:26 | 200 | 5,312 |
13.09.24 11:55:20 | 200 | 5,312 |
13.09.24 11:34:36 | 200 | 5,348 |
13.09.24 11:30:39 | 1,85 Tsd. | 5,348 |
13.09.24 11:13:23 | 50 | 5,348 |
13.09.24 11:01:33 | 3,00 Tsd. | 5,348 |
13.09.24 10:54:43 | 1,50 Tsd. | 5,342 |
13.09.24 10:54:40 | 1,50 Tsd. | 5,340 |