FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:01:19 | 250 | 5,140 |
12.09.24 17:37:30 | 490 | 5,120 |
12.09.24 17:26:42 | 970 | 5,156 |
12.09.24 17:24:41 | 100 | 5,146 |
12.09.24 17:23:27 | 300 | 5,128 |
12.09.24 17:15:23 | 400 | 5,174 |
12.09.24 17:14:35 | 300 | 5,174 |
12.09.24 17:07:46 | 2,00 Tsd. | 5,156 |
12.09.24 17:07:43 | 1,00 Tsd. | 5,156 |
12.09.24 17:05:31 | 2,00 Tsd. | 5,146 |
12.09.24 17:04:09 | 10,69 Tsd. | 5,148 |
12.09.24 17:03:58 | 13,21 Tsd. | 5,146 |
12.09.24 17:03:30 | 6,90 Tsd. | 5,146 |
12.09.24 16:57:06 | 2,81 Tsd. | 5,136 |
12.09.24 16:54:48 | 500 | 5,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:15 | 2,00 Tsd. | 5,140 |
12.09.24 16:49:13 | 600 | 5,136 |
12.09.24 16:45:05 | 1,59 Tsd. | 5,136 |
12.09.24 16:41:55 | 195 | 5,174 |
12.09.24 16:40:59 | 250 | 5,138 |
12.09.24 16:40:20 | 100 | 5,156 |
12.09.24 16:39:30 | 500 | 5,140 |
12.09.24 16:38:13 | 100 | 5,148 |
12.09.24 16:35:42 | 400 | 5,158 |
12.09.24 16:35:13 | 500 | 5,140 |
12.09.24 16:34:30 | 1,00 Tsd. | 5,166 |
12.09.24 16:33:19 | 38 | 5,166 |
12.09.24 16:31:09 | 3,00 Tsd. | 5,154 |
12.09.24 16:30:44 | 450 | 5,110 |
12.09.24 16:30:39 | 2 | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:58 | 455 | 5,110 |
12.09.24 16:28:51 | 10 | 5,136 |
12.09.24 16:27:10 | 50 | 5,110 |
12.09.24 16:22:29 | 4,60 Tsd. | 5,100 |
12.09.24 16:22:13 | 200 | 5,086 |
12.09.24 16:21:30 | 100 | 5,098 |
12.09.24 16:19:01 | 900 | 5,046 |
12.09.24 16:18:23 | 4,00 Tsd. | 5,046 |
12.09.24 16:17:03 | 265 | 5,040 |
12.09.24 16:15:56 | 400 | 5,048 |
12.09.24 16:15:54 | 2,00 Tsd. | 5,048 |
12.09.24 16:14:00 | 250 | 5,050 |
12.09.24 16:13:29 | 200 | 5,048 |
12.09.24 16:13:23 | 225 | 5,066 |
12.09.24 16:13:15 | 200 | 5,038 |