FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:22:17 | 1,89 Tsd. | 5,304 |
12.09.24 21:19:43 | 200 | 5,304 |
12.09.24 21:18:18 | 75 | 5,284 |
12.09.24 21:16:05 | 1,00 Tsd. | 5,308 |
12.09.24 21:12:40 | 17 | 5,314 |
12.09.24 20:54:18 | 500 | 5,250 |
12.09.24 20:38:37 | 650 | 5,268 |
12.09.24 20:32:56 | 570 | 5,296 |
12.09.24 20:27:01 | 400 | 5,280 |
12.09.24 20:23:57 | 120 | 5,300 |
12.09.24 20:23:25 | 100 | 5,280 |
12.09.24 20:16:31 | 10 | 5,270 |
12.09.24 20:14:24 | 1,00 Tsd. | 5,270 |
12.09.24 20:11:14 | 250 | 5,262 |
12.09.24 20:02:58 | 233 | 5,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:56:20 | 854 | 5,262 |
12.09.24 19:49:24 | 190 | 5,268 |
12.09.24 19:44:40 | 480 | 5,278 |
12.09.24 19:42:23 | 1,00 Tsd. | 5,250 |
12.09.24 19:41:57 | 200 | 5,268 |
12.09.24 19:41:43 | 500 | 5,268 |
12.09.24 19:41:11 | 400 | 5,268 |
12.09.24 19:40:12 | 450 | 5,240 |
12.09.24 19:39:47 | 4,00 Tsd. | 5,232 |
12.09.24 19:38:13 | 2,90 Tsd. | 5,234 |
12.09.24 19:37:43 | 6,70 Tsd. | 5,232 |
12.09.24 19:33:48 | 3,70 Tsd. | 5,230 |
12.09.24 19:31:18 | 1,80 Tsd. | 5,222 |
12.09.24 19:28:22 | 1,00 Tsd. | 5,210 |
12.09.24 19:17:26 | 400 | 5,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:15:40 | 30 | 5,186 |
12.09.24 19:03:55 | 500 | 5,224 |
12.09.24 19:03:19 | 1,00 Tsd. | 5,204 |
12.09.24 18:59:22 | 70 | 5,208 |
12.09.24 18:49:48 | 1,00 Tsd. | 5,190 |
12.09.24 18:48:43 | 160 | 5,190 |
12.09.24 18:47:44 | 1,00 Tsd. | 5,164 |
12.09.24 18:43:20 | 125 | 5,182 |
12.09.24 18:42:12 | 200 | 5,154 |
12.09.24 18:29:08 | 20 | 5,162 |
12.09.24 18:24:12 | 1,00 Tsd. | 5,142 |
12.09.24 18:20:02 | 750 | 5,126 |
12.09.24 18:19:38 | 400 | 5,152 |
12.09.24 18:18:13 | 300 | 5,152 |
12.09.24 18:08:05 | 100 | 5,142 |