FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:21:30 | 100 | 5,098 |
12.09.24 16:19:01 | 900 | 5,046 |
12.09.24 16:18:23 | 4,00 Tsd. | 5,046 |
12.09.24 16:17:03 | 265 | 5,040 |
12.09.24 16:15:56 | 400 | 5,048 |
12.09.24 16:15:54 | 2,00 Tsd. | 5,048 |
12.09.24 16:14:00 | 250 | 5,050 |
12.09.24 16:13:29 | 200 | 5,048 |
12.09.24 16:13:23 | 225 | 5,066 |
12.09.24 16:13:15 | 200 | 5,038 |
12.09.24 16:09:47 | 500 | 5,030 |
12.09.24 16:07:30 | 140 | 5,012 |
12.09.24 16:06:04 | 4,00 Tsd. | 5,030 |
12.09.24 16:05:02 | 145 | 5,030 |
12.09.24 16:05:02 | 745 | 5,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:11 | 28 | 5,012 |
12.09.24 16:02:18 | 501 | 5,002 |
12.09.24 16:01:58 | 1,00 Tsd. | 5,000 |
12.09.24 16:01:34 | 1,00 Tsd. | 4,999 |
12.09.24 16:01:11 | 2,00 Tsd. | 4,980 |
12.09.24 16:00:21 | 1,00 Tsd. | 4,993 |
12.09.24 15:57:33 | 1,50 Tsd. | 4,980 |
12.09.24 15:56:36 | 500 | 4,992 |
12.09.24 15:56:32 | 980 | 4,993 |
12.09.24 15:56:04 | 480 | 4,990 |
12.09.24 15:54:51 | 20 | 4,964 |
12.09.24 15:52:01 | 1,00 Tsd. | 4,947 |
12.09.24 15:51:27 | 50 | 4,946 |
12.09.24 15:51:10 | 35 | 4,919 |
12.09.24 15:48:14 | 1,00 Tsd. | 4,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:44:48 | 800 | 4,974 |
12.09.24 15:41:53 | 1,00 Tsd. | 4,901 |
12.09.24 15:37:12 | 235 | 4,900 |
12.09.24 15:36:29 | 400 | 4,880 |
12.09.24 15:36:27 | 1,40 Tsd. | 4,870 |
12.09.24 15:35:49 | 457 | 4,860 |
12.09.24 15:33:14 | 142 | 4,820 |
12.09.24 15:31:00 | 600 | 4,783 |
12.09.24 15:28:56 | 1,08 Tsd. | 4,800 |
12.09.24 15:27:04 | 1,07 Tsd. | 4,803 |
12.09.24 15:16:25 | 12 | 4,819 |
12.09.24 15:16:23 | 519 | 4,819 |
12.09.24 15:16:23 | 519 | 4,819 |
12.09.24 15:16:11 | 600 | 4,801 |
12.09.24 15:16:10 | 400 | 4,800 |