FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:46 | 70 | 7,290 |
06.06.25 18:13:04 | 1,00 Tsd. | 7,280 |
06.06.25 18:12:16 | 1,00 Tsd. | 7,282 |
06.06.25 18:11:05 | 1,00 Tsd. | 7,300 |
06.06.25 18:11:05 | 1,00 Tsd. | 7,312 |
06.06.25 18:10:59 | 1,00 Tsd. | 7,340 |
06.06.25 18:05:43 | 974 | 7,302 |
06.06.25 17:58:11 | 1,39 Tsd. | 7,298 |
06.06.25 17:53:34 | 280 | 7,252 |
06.06.25 17:38:47 | 800 | 7,286 |
06.06.25 17:37:46 | 9 | 7,258 |
06.06.25 17:35:06 | 100 | 7,288 |
06.06.25 17:31:42 | 410 | 7,230 |
06.06.25 17:27:56 | 1,79 Tsd. | 7,228 |
06.06.25 17:27:16 | 800 | 7,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:37 | 1,58 Tsd. | 7,244 |
06.06.25 17:21:20 | 30 | 7,234 |
06.06.25 17:18:37 | 300 | 7,172 |
06.06.25 17:16:34 | 2,00 Tsd. | 7,184 |
06.06.25 17:15:49 | 138 | 7,206 |
06.06.25 17:13:55 | 300 | 7,210 |
06.06.25 17:13:18 | 500 | 7,210 |
06.06.25 17:12:52 | 819 | 7,210 |
06.06.25 17:12:19 | 6,50 Tsd. | 7,210 |
06.06.25 17:10:34 | 1,00 Tsd. | 7,210 |
06.06.25 17:09:06 | 55 | 7,244 |
06.06.25 17:06:51 | 30 | 7,232 |
06.06.25 17:06:31 | 118 | 7,212 |
06.06.25 17:05:14 | 165 | 7,242 |
06.06.25 17:02:53 | 150 | 7,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:27 | 100 | 7,212 |
06.06.25 17:00:13 | 1,22 Tsd. | 7,220 |
06.06.25 16:57:34 | 250 | 7,260 |
06.06.25 16:56:48 | 4,00 Tsd. | 7,224 |
06.06.25 16:56:13 | 400 | 7,270 |
06.06.25 16:55:28 | 200 | 7,270 |
06.06.25 16:53:05 | 700 | 7,252 |
06.06.25 16:52:53 | 1,80 Tsd. | 7,252 |
06.06.25 16:52:23 | 1,00 Tsd. | 7,280 |
06.06.25 16:50:47 | 100 | 7,304 |
06.06.25 16:47:34 | 1,00 Tsd. | 7,300 |
06.06.25 16:43:41 | 35 | 7,290 |
06.06.25 16:42:24 | 5 | 7,256 |
06.06.25 16:42:11 | 333 | 7,294 |
06.06.25 16:40:04 | 299 | 7,254 |