FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:07:29 | 500 | 4,549 |
11.09.24 17:04:17 | 20,00 Tsd. | 4,472 |
11.09.24 17:02:46 | 12,10 Tsd. | 4,400 |
11.09.24 17:02:24 | 7,90 Tsd. | 4,469 |
11.09.24 16:59:33 | 3,00 Tsd. | 4,473 |
11.09.24 16:32:44 | 1,50 Tsd. | 4,400 |
11.09.24 16:24:36 | 1,10 Tsd. | 4,428 |
11.09.24 16:13:48 | 300 | 4,400 |
11.09.24 16:11:44 | 250 | 4,397 |
11.09.24 16:08:29 | 600 | 4,429 |
11.09.24 16:06:30 | 6 | 4,441 |
11.09.24 15:58:14 | 6,50 Tsd. | 4,410 |
11.09.24 15:58:09 | 2,00 Tsd. | 4,386 |
11.09.24 15:30:47 | 2,40 Tsd. | 4,350 |
11.09.24 15:28:19 | 1,05 Tsd. | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:24:28 | 2,80 Tsd. | 4,365 |
11.09.24 15:01:22 | 100 | 4,359 |
11.09.24 14:57:56 | 2,00 Tsd. | 4,340 |
11.09.24 14:57:54 | 500 | 4,340 |
11.09.24 14:52:28 | 1,00 Tsd. | 4,350 |
11.09.24 14:52:14 | 3,00 Tsd. | 4,350 |
11.09.24 14:50:21 | 1,00 Tsd. | 4,354 |
11.09.24 14:41:52 | 588 | 4,365 |
11.09.24 14:35:26 | 2,83 Tsd. | 4,371 |
11.09.24 14:25:09 | 150 | 4,410 |
11.09.24 14:00:01 | 2,50 Tsd. | 4,438 |
11.09.24 13:27:25 | 720 | 4,378 |
11.09.24 13:05:50 | 500 | 4,429 |
11.09.24 12:43:40 | 900 | 4,411 |
11.09.24 12:08:26 | 400 | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:21:20 | 2,83 Tsd. | 4,416 |
11.09.24 11:17:48 | 1,50 Tsd. | 4,416 |
11.09.24 11:07:46 | 113 | 4,416 |
11.09.24 11:06:48 | 17 | 4,374 |
11.09.24 11:02:58 | 3,50 Tsd. | 4,416 |
11.09.24 10:49:42 | 450 | 4,416 |
11.09.24 10:48:59 | 50 | 4,416 |
11.09.24 10:47:46 | 8 | 4,380 |
11.09.24 10:39:09 | 1,00 Tsd. | 4,416 |
11.09.24 10:23:08 | 1,00 Tsd. | 4,416 |
11.09.24 10:21:23 | 350 | 4,416 |
11.09.24 09:51:58 | 100 | 4,426 |
11.09.24 09:48:06 | 5,87 Tsd. | 4,425 |
11.09.24 09:47:18 | 3,45 Tsd. | 4,425 |
11.09.24 09:41:44 | 90 | 4,428 |