FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:56:13 | 1,00 Tsd. | 7,420 |
09.06.25 08:55:53 | 14,97 Tsd. | 7,448 |
09.06.25 08:55:49 | 3,01 Tsd. | 7,398 |
09.06.25 08:55:45 | 1,01 Tsd. | 7,390 |
09.06.25 08:55:42 | 1,01 Tsd. | 7,360 |
09.06.25 08:40:08 | 413 | 7,358 |
09.06.25 08:37:47 | 700 | 7,358 |
09.06.25 08:33:02 | 200 | 7,272 |
09.06.25 08:31:42 | 80 | 7,288 |
09.06.25 08:31:14 | 30 | 7,358 |
09.06.25 08:22:23 | 2,16 Tsd. | 7,358 |
09.06.25 08:22:18 | 201 | 7,350 |
09.06.25 08:22:13 | 1,01 Tsd. | 7,330 |
09.06.25 08:22:09 | 1,46 Tsd. | 7,300 |
09.06.25 08:10:56 | 20 | 7,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:08:08 | 2,38 Tsd. | 7,250 |
09.06.25 08:01:49 | 6 | 7,248 |
09.06.25 07:47:09 | 140 | 7,248 |
09.06.25 07:46:27 | 280 | 7,244 |
09.06.25 07:37:38 | 510 | 7,248 |
09.06.25 07:37:34 | 2,37 Tsd. | 7,248 |
06.06.25 21:57:31 | 82 | 7,264 |
06.06.25 21:53:16 | 150 | 7,244 |
06.06.25 21:43:40 | 120 | 7,266 |
06.06.25 21:42:03 | 485 | 7,266 |
06.06.25 21:40:04 | 1,50 Tsd. | 7,256 |
06.06.25 21:35:54 | 1,60 Tsd. | 7,296 |
06.06.25 21:34:51 | 153 | 7,248 |
06.06.25 21:29:32 | 247 | 7,270 |
06.06.25 21:26:17 | 400 | 7,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:40 | 400 | 7,286 |
06.06.25 21:23:49 | 400 | 7,286 |
06.06.25 21:21:29 | 280 | 7,278 |
06.06.25 21:21:02 | 2,00 Tsd. | 7,240 |
06.06.25 21:14:22 | 400 | 7,256 |
06.06.25 21:13:45 | 1,50 Tsd. | 7,304 |
06.06.25 21:13:07 | 675 | 7,296 |
06.06.25 21:11:49 | 3,07 Tsd. | 7,264 |
06.06.25 21:05:21 | 200 | 7,288 |
06.06.25 20:52:15 | 55 | 7,242 |
06.06.25 20:48:34 | 137 | 7,290 |
06.06.25 20:47:39 | 412 | 7,280 |
06.06.25 20:47:03 | 1,00 Tsd. | 7,280 |
06.06.25 20:39:35 | 500 | 7,204 |
06.06.25 20:25:10 | 2,00 Tsd. | 7,224 |