FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:06 | 4,30 Tsd. | 7,150 |
06.06.25 19:14:57 | 4,90 Tsd. | 7,150 |
06.06.25 19:12:21 | 100 | 7,160 |
06.06.25 19:12:14 | 350 | 7,162 |
06.06.25 19:11:33 | 83 | 7,178 |
06.06.25 19:10:51 | 1 | 7,178 |
06.06.25 19:10:51 | 139 | 7,178 |
06.06.25 19:10:17 | 1,00 Tsd. | 7,170 |
06.06.25 19:07:09 | 69 | 7,172 |
06.06.25 19:03:53 | 416 | 7,190 |
06.06.25 18:56:40 | 100 | 7,172 |
06.06.25 18:52:47 | 1,65 Tsd. | 7,180 |
06.06.25 18:52:47 | 1,65 Tsd. | 7,182 |
06.06.25 18:52:15 | 500 | 7,182 |
06.06.25 18:52:00 | 275 | 7,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:42 | 300 | 7,200 |
06.06.25 18:40:49 | 450 | 7,182 |
06.06.25 18:36:49 | 350 | 7,182 |
06.06.25 18:34:29 | 205 | 7,182 |
06.06.25 18:33:16 | 320 | 7,182 |
06.06.25 18:30:15 | 4,47 Tsd. | 7,190 |
06.06.25 18:30:11 | 2,10 Tsd. | 7,190 |
06.06.25 18:30:10 | 2,05 Tsd. | 7,190 |
06.06.25 18:29:27 | 150 | 7,210 |
06.06.25 18:29:24 | 208 | 7,210 |
06.06.25 18:27:01 | 1,37 Tsd. | 7,210 |
06.06.25 18:27:01 | 1,37 Tsd. | 7,212 |
06.06.25 18:25:34 | 1,02 Tsd. | 7,250 |
06.06.25 18:23:31 | 140 | 7,254 |
06.06.25 18:22:52 | 200 | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:46 | 70 | 7,290 |
06.06.25 18:13:04 | 1,00 Tsd. | 7,280 |
06.06.25 18:12:16 | 1,00 Tsd. | 7,282 |
06.06.25 18:11:05 | 1,00 Tsd. | 7,300 |
06.06.25 18:11:05 | 1,00 Tsd. | 7,312 |
06.06.25 18:10:59 | 1,00 Tsd. | 7,340 |
06.06.25 18:05:43 | 974 | 7,302 |
06.06.25 17:58:11 | 1,39 Tsd. | 7,298 |
06.06.25 17:53:34 | 280 | 7,252 |
06.06.25 17:38:47 | 800 | 7,286 |
06.06.25 17:37:46 | 9 | 7,258 |
06.06.25 17:35:06 | 100 | 7,288 |
06.06.25 17:31:42 | 410 | 7,230 |
06.06.25 17:27:56 | 1,79 Tsd. | 7,228 |
06.06.25 17:27:16 | 800 | 7,278 |