FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:44:49 | 8,30 Tsd. | 4,227 |
10.09.24 15:44:27 | 200 | 4,250 |
10.09.24 15:41:10 | 325 | 4,200 |
10.09.24 15:37:54 | 240 | 4,230 |
10.09.24 15:35:28 | 1,00 Tsd. | 4,240 |
10.09.24 15:34:29 | 1,50 Tsd. | 4,230 |
10.09.24 15:28:15 | 1,21 Tsd. | 4,228 |
10.09.24 15:16:22 | 2,00 Tsd. | 4,230 |
10.09.24 14:50:14 | 50 | 4,183 |
10.09.24 14:43:26 | 733 | 4,183 |
10.09.24 14:38:19 | 1,20 Tsd. | 4,212 |
10.09.24 14:17:00 | 600 | 4,167 |
10.09.24 13:40:29 | 1,00 Tsd. | 4,197 |
10.09.24 13:19:11 | 3,60 Tsd. | 4,181 |
10.09.24 12:57:51 | 47 | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:48:04 | 3,00 Tsd. | 4,171 |
10.09.24 12:48:00 | 3,30 Tsd. | 4,172 |
10.09.24 12:47:14 | 3,60 Tsd. | 4,166 |
10.09.24 12:47:02 | 1,26 Tsd. | 4,166 |
10.09.24 12:46:29 | 598 | 4,181 |
10.09.24 12:38:18 | 6,90 Tsd. | 4,160 |
10.09.24 12:37:58 | 598 | 4,181 |
10.09.24 12:17:35 | 500 | 4,176 |
10.09.24 12:12:04 | 397 | 4,191 |
10.09.24 12:11:54 | 470 | 4,190 |
10.09.24 11:43:33 | 50 | 4,194 |
10.09.24 10:57:49 | 7,69 Tsd. | 4,161 |
10.09.24 10:57:23 | 1,72 Tsd. | 4,180 |
10.09.24 10:56:52 | 597 | 4,192 |
10.09.24 10:53:49 | 1,00 Tsd. | 4,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:32:12 | 100 | 4,236 |
10.09.24 10:10:17 | 3,43 Tsd. | 4,236 |
10.09.24 10:09:53 | 3,57 Tsd. | 4,236 |
10.09.24 10:06:28 | 29 | 4,192 |
10.09.24 09:56:04 | 50 | 4,183 |
10.09.24 09:47:07 | 3,39 Tsd. | 4,181 |
10.09.24 09:46:57 | 3,61 Tsd. | 4,201 |
10.09.24 09:41:44 | 500 | 4,239 |
10.09.24 09:39:42 | 200 | 4,239 |
10.09.24 09:36:56 | 2,00 Tsd. | 4,220 |
10.09.24 09:30:15 | 2 | 4,195 |
10.09.24 09:19:40 | 500 | 4,189 |
10.09.24 09:08:56 | 1,00 Tsd. | 4,219 |
10.09.24 09:04:27 | 2,00 Tsd. | 4,201 |
10.09.24 08:47:58 | 243 | 4,200 |