FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:59:33 | 4,50 Tsd. | 4,238 |
06.09.24 19:24:21 | 70 | 4,256 |
06.09.24 19:21:06 | 233 | 4,248 |
06.09.24 19:09:36 | 100 | 4,243 |
06.09.24 18:55:51 | 10 | 4,223 |
06.09.24 18:41:58 | 1,17 Tsd. | 4,201 |
06.09.24 18:41:50 | 1,33 Tsd. | 4,201 |
06.09.24 18:35:09 | 100 | 4,231 |
06.09.24 18:29:45 | 200 | 4,218 |
06.09.24 18:18:17 | 500 | 4,228 |
06.09.24 18:15:54 | 200 | 4,260 |
06.09.24 18:11:22 | 2,00 Tsd. | 4,258 |
06.09.24 18:09:30 | 250 | 4,258 |
06.09.24 18:06:22 | 4,79 Tsd. | 4,218 |
06.09.24 17:57:52 | 1,00 Tsd. | 4,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:55:02 | 450 | 4,233 |
06.09.24 17:55:02 | 2,50 Tsd. | 4,250 |
06.09.24 17:54:59 | 1,18 Tsd. | 4,252 |
06.09.24 17:52:03 | 1,33 Tsd. | 4,251 |
06.09.24 17:51:13 | 1,18 Tsd. | 4,253 |
06.09.24 17:45:26 | 2,00 Tsd. | 4,258 |
06.09.24 17:41:53 | 500 | 4,298 |
06.09.24 17:41:48 | 500 | 4,298 |
06.09.24 17:35:18 | 250 | 4,298 |
06.09.24 17:31:17 | 500 | 4,294 |
06.09.24 17:31:13 | 627 | 4,280 |
06.09.24 17:31:10 | 790 | 4,280 |
06.09.24 17:30:13 | 583 | 4,291 |
06.09.24 17:28:19 | 465 | 4,300 |
06.09.24 17:28:11 | 750 | 4,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:20:13 | 400 | 4,291 |
06.09.24 17:20:12 | 400 | 4,300 |
06.09.24 16:59:23 | 200 | 4,287 |
06.09.24 16:56:33 | 1,20 Tsd. | 4,287 |
06.09.24 16:54:40 | 600 | 4,261 |
06.09.24 16:47:19 | 300 | 4,281 |
06.09.24 16:43:56 | 200 | 4,300 |
06.09.24 16:42:51 | 150 | 4,315 |
06.09.24 16:35:16 | 300 | 4,329 |
06.09.24 16:30:20 | 850 | 4,350 |
06.09.24 16:25:51 | 1,00 Tsd. | 4,397 |
06.09.24 16:17:53 | 4,00 Tsd. | 4,380 |
06.09.24 16:12:47 | 450 | 4,380 |
06.09.24 16:09:47 | 5,00 Tsd. | 4,395 |
06.09.24 16:09:37 | 240 | 4,396 |