FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:18:35 | 753 | 4,331 |
05.09.24 21:18:18 | 1,00 Tsd. | 4,331 |
05.09.24 21:18:18 | 1,00 Tsd. | 4,331 |
05.09.24 21:15:28 | 86 | 4,367 |
05.09.24 21:14:57 | 450 | 4,386 |
05.09.24 21:12:05 | 7,00 Tsd. | 4,386 |
05.09.24 21:02:18 | 2,00 Tsd. | 4,350 |
05.09.24 21:01:04 | 120 | 4,358 |
05.09.24 20:59:34 | 500 | 4,335 |
05.09.24 20:58:34 | 40 | 4,358 |
05.09.24 20:53:13 | 390 | 4,358 |
05.09.24 20:50:48 | 230 | 4,349 |
05.09.24 20:46:13 | 120 | 4,349 |
05.09.24 20:41:36 | 150 | 4,339 |
05.09.24 20:38:11 | 300 | 4,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:37:54 | 400 | 4,339 |
05.09.24 20:37:48 | 500 | 4,339 |
05.09.24 20:37:16 | 300 | 4,316 |
05.09.24 20:36:49 | 1,00 Tsd. | 4,339 |
05.09.24 20:34:31 | 490 | 4,316 |
05.09.24 20:34:25 | 250 | 4,339 |
05.09.24 20:31:31 | 500 | 4,339 |
05.09.24 20:30:56 | 1,40 Tsd. | 4,320 |
05.09.24 20:29:21 | 115 | 4,330 |
05.09.24 20:28:04 | 180 | 4,338 |
05.09.24 20:21:53 | 184 | 4,339 |
05.09.24 20:19:24 | 100 | 4,338 |
05.09.24 20:19:08 | 500 | 4,321 |
05.09.24 20:17:35 | 410 | 4,338 |
05.09.24 20:08:03 | 375 | 4,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:07:13 | 700 | 4,338 |
05.09.24 20:05:42 | 1,00 Tsd. | 4,338 |
05.09.24 19:55:44 | 432 | 4,326 |
05.09.24 19:55:21 | 150 | 4,349 |
05.09.24 19:50:21 | 157 | 4,368 |
05.09.24 19:50:07 | 200 | 4,368 |
05.09.24 19:46:50 | 300 | 4,368 |
05.09.24 19:43:47 | 100 | 4,360 |
05.09.24 19:27:28 | 457 | 4,386 |
05.09.24 19:20:48 | 100 | 4,360 |
05.09.24 19:15:41 | 500 | 4,344 |
05.09.24 19:15:37 | 100 | 4,344 |
05.09.24 19:13:25 | 300 | 4,344 |
05.09.24 19:10:37 | 80 | 4,350 |
05.09.24 19:03:04 | 443 | 4,336 |