FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:27:59 | 1,00 Tsd. | 4,850 |
05.09.24 09:21:52 | 3,15 Tsd. | 4,841 |
05.09.24 09:20:03 | 1,85 Tsd. | 4,839 |
05.09.24 08:40:26 | 350 | 4,820 |
05.09.24 08:38:43 | 70 | 4,821 |
05.09.24 08:34:29 | 1,00 Tsd. | 4,849 |
05.09.24 08:01:56 | 358 | 4,797 |
05.09.24 08:00:05 | 48 | 4,800 |
04.09.24 20:22:51 | 200 | 4,831 |
04.09.24 20:20:53 | 200 | 4,814 |
04.09.24 20:10:38 | 100 | 4,834 |
04.09.24 20:09:09 | 175 | 4,807 |
04.09.24 20:05:58 | 200 | 4,807 |
04.09.24 19:40:24 | 850 | 4,832 |
04.09.24 19:40:01 | 7,30 Tsd. | 4,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:36:42 | 150 | 4,832 |
04.09.24 19:34:52 | 150 | 4,832 |
04.09.24 19:22:40 | 100 | 4,857 |
04.09.24 19:05:17 | 550 | 4,845 |
04.09.24 17:52:57 | 1,50 Tsd. | 4,794 |
04.09.24 17:40:49 | 1,00 Tsd. | 4,803 |
04.09.24 17:27:04 | 1,00 Tsd. | 4,801 |
04.09.24 17:22:17 | 80 | 4,837 |
04.09.24 17:14:38 | 4,00 Tsd. | 4,820 |
04.09.24 17:11:13 | 4,00 Tsd. | 4,820 |
04.09.24 17:09:27 | 500 | 4,844 |
04.09.24 16:46:47 | 150 | 4,817 |
04.09.24 16:37:11 | 1,00 Tsd. | 4,774 |
04.09.24 16:31:50 | 75 | 4,756 |
04.09.24 16:30:11 | 900 | 4,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:26:06 | 18 | 4,755 |
04.09.24 16:11:15 | 78 | 4,797 |
04.09.24 16:06:39 | 200 | 4,786 |
04.09.24 15:46:01 | 1 | 4,731 |
04.09.24 15:36:07 | 1 | 4,757 |
04.09.24 15:33:12 | 10 | 4,740 |
04.09.24 15:30:47 | 790 | 4,722 |
04.09.24 15:07:45 | 300 | 4,764 |
04.09.24 15:03:59 | 650 | 4,764 |
04.09.24 14:54:29 | 42 | 4,749 |
04.09.24 14:52:45 | 200 | 4,749 |
04.09.24 14:45:39 | 2,00 Tsd. | 4,749 |
04.09.24 14:39:57 | 1,00 Tsd. | 4,711 |
04.09.24 14:33:47 | 800 | 4,740 |
04.09.24 14:33:33 | 3,20 Tsd. | 4,740 |