FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:28:35 | 1,22 Tsd. | 4,724 |
04.09.24 14:28:27 | 1,84 Tsd. | 4,720 |
04.09.24 14:28:11 | 3,16 Tsd. | 4,720 |
04.09.24 14:22:04 | 78 | 4,720 |
04.09.24 14:21:57 | 192 | 4,720 |
04.09.24 14:21:49 | 530 | 4,721 |
04.09.24 14:02:37 | 2,12 Tsd. | 4,767 |
04.09.24 13:58:46 | 1,30 Tsd. | 4,722 |
04.09.24 13:45:46 | 3,00 Tsd. | 4,766 |
04.09.24 13:27:43 | 473 | 4,750 |
04.09.24 13:27:29 | 527 | 4,749 |
04.09.24 13:21:24 | 200 | 4,749 |
04.09.24 13:18:01 | 1,53 Tsd. | 4,740 |
04.09.24 13:17:44 | 350 | 4,720 |
04.09.24 13:11:16 | 58 | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:05:58 | 222 | 4,744 |
04.09.24 13:01:01 | 425 | 4,744 |
04.09.24 12:55:03 | 1,50 Tsd. | 4,704 |
04.09.24 12:51:26 | 300 | 4,704 |
04.09.24 12:45:10 | 1,50 Tsd. | 4,704 |
04.09.24 12:42:19 | 1,00 Tsd. | 4,704 |
04.09.24 12:39:56 | 1,50 Tsd. | 4,704 |
04.09.24 12:32:51 | 750 | 4,724 |
04.09.24 12:32:47 | 750 | 4,720 |
04.09.24 12:32:09 | 500 | 4,701 |
04.09.24 12:28:33 | 75 | 4,701 |
04.09.24 12:28:12 | 700 | 4,701 |
04.09.24 12:27:47 | 725 | 4,701 |
04.09.24 12:25:59 | 111 | 4,725 |
04.09.24 12:25:28 | 1,50 Tsd. | 4,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:25:05 | 1,50 Tsd. | 4,701 |
04.09.24 11:55:52 | 200 | 4,724 |
04.09.24 11:17:20 | 300 | 4,710 |
04.09.24 11:10:09 | 464 | 4,726 |
04.09.24 10:49:00 | 1,50 Tsd. | 4,711 |
04.09.24 10:21:51 | 400 | 4,749 |
04.09.24 10:06:25 | 1,23 Tsd. | 4,711 |
04.09.24 09:56:40 | 400 | 4,749 |
04.09.24 09:29:58 | 100 | 4,740 |
04.09.24 09:24:38 | 150 | 4,750 |
04.09.24 09:24:21 | 100 | 4,725 |
04.09.24 09:21:40 | 350 | 4,750 |
04.09.24 09:19:51 | 1,47 Tsd. | 4,751 |
04.09.24 09:19:42 | 527 | 4,751 |
04.09.24 09:04:19 | 10 | 4,713 |