FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:30:20 | 82 | 4,726 |
04.09.24 08:28:37 | 1,20 Tsd. | 4,774 |
04.09.24 08:09:06 | 400 | 4,750 |
03.09.24 21:34:19 | 210 | 4,755 |
03.09.24 21:19:07 | 353 | 4,746 |
03.09.24 21:19:05 | 500 | 4,746 |
03.09.24 20:55:33 | 300 | 4,748 |
03.09.24 20:51:33 | 100 | 4,730 |
03.09.24 20:44:35 | 2,00 Tsd. | 4,730 |
03.09.24 20:42:33 | 210 | 4,748 |
03.09.24 20:42:24 | 200 | 4,748 |
03.09.24 20:37:09 | 1,00 Tsd. | 4,750 |
03.09.24 20:31:57 | 210 | 4,750 |
03.09.24 20:19:39 | 500 | 4,742 |
03.09.24 20:07:18 | 200 | 4,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:51:59 | 50 | 4,751 |
03.09.24 19:51:59 | 170 | 4,752 |
03.09.24 19:34:53 | 500 | 4,776 |
03.09.24 19:08:27 | 150 | 4,784 |
03.09.24 18:47:47 | 417 | 4,751 |
03.09.24 18:36:13 | 300 | 4,762 |
03.09.24 18:18:29 | 226 | 4,761 |
03.09.24 18:17:28 | 524 | 4,771 |
03.09.24 18:08:41 | 740 | 4,782 |
03.09.24 18:05:02 | 476 | 4,755 |
03.09.24 18:04:33 | 524 | 4,771 |
03.09.24 17:58:29 | 4,40 Tsd. | 4,800 |
03.09.24 17:58:19 | 7,30 Tsd. | 4,800 |
03.09.24 17:57:39 | 7,30 Tsd. | 4,800 |
03.09.24 17:41:21 | 220 | 4,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:38:22 | 15 | 4,775 |
03.09.24 17:36:24 | 40 | 4,810 |
03.09.24 17:33:30 | 50 | 4,810 |
03.09.24 17:32:54 | 100 | 4,800 |
03.09.24 17:17:59 | 2,70 Tsd. | 4,810 |
03.09.24 17:17:43 | 7,30 Tsd. | 4,810 |
03.09.24 17:13:30 | 400 | 4,784 |
03.09.24 17:12:02 | 620 | 4,766 |
03.09.24 17:01:38 | 3,87 Tsd. | 4,773 |
03.09.24 17:01:23 | 7,43 Tsd. | 4,772 |
03.09.24 17:01:23 | 563 | 4,800 |
03.09.24 17:01:23 | 1,04 Tsd. | 4,802 |
03.09.24 16:57:09 | 100 | 4,820 |
03.09.24 16:56:23 | 205 | 4,827 |
03.09.24 16:55:05 | 2,00 Tsd. | 4,836 |