FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:49:58 | 200 | 4,832 |
03.09.24 16:44:10 | 85 | 4,850 |
03.09.24 16:44:10 | 250 | 4,854 |
03.09.24 16:42:27 | 410 | 4,870 |
03.09.24 16:41:50 | 330 | 4,851 |
03.09.24 16:40:32 | 1,00 Tsd. | 4,880 |
03.09.24 16:35:49 | 590 | 4,900 |
03.09.24 16:33:59 | 11,80 Tsd. | 4,910 |
03.09.24 16:32:48 | 7,20 Tsd. | 4,910 |
03.09.24 16:05:54 | 2,04 Tsd. | 4,910 |
03.09.24 16:01:28 | 200 | 4,920 |
03.09.24 15:58:23 | 1,00 Tsd. | 4,928 |
03.09.24 15:58:01 | 10,50 Tsd. | 4,929 |
03.09.24 15:56:45 | 7,10 Tsd. | 4,929 |
03.09.24 15:55:37 | 1,30 Tsd. | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:54:36 | 700 | 4,951 |
03.09.24 15:54:24 | 1,30 Tsd. | 4,951 |
03.09.24 15:48:06 | 500 | 4,982 |
03.09.24 15:43:41 | 5 | 4,956 |
03.09.24 15:29:41 | 500 | 4,996 |
03.09.24 15:23:55 | 400 | 4,993 |
03.09.24 14:55:17 | 420 | 5,006 |
03.09.24 14:40:10 | 200 | 4,956 |
03.09.24 14:33:27 | 650 | 4,962 |
03.09.24 14:06:03 | 1,00 Tsd. | 4,980 |
03.09.24 13:58:06 | 1,50 Tsd. | 4,962 |
03.09.24 13:58:05 | 100 | 4,978 |
03.09.24 13:58:05 | 503 | 4,979 |
03.09.24 13:55:21 | 500 | 4,979 |
03.09.24 13:22:39 | 160 | 5,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:12:22 | 4,60 Tsd. | 5,000 |
03.09.24 13:12:11 | 3,10 Tsd. | 5,002 |
03.09.24 12:38:27 | 300 | 4,978 |
03.09.24 12:26:42 | 2,00 Tsd. | 5,000 |
03.09.24 11:44:51 | 100 | 5,054 |
03.09.24 11:28:18 | 300 | 5,028 |
03.09.24 11:27:55 | 497 | 5,032 |
03.09.24 11:22:30 | 504 | 5,040 |
03.09.24 11:22:26 | 275 | 5,038 |
03.09.24 11:22:13 | 496 | 5,042 |
03.09.24 11:18:53 | 250 | 5,078 |
03.09.24 11:14:00 | 50 | 5,078 |
03.09.24 11:11:13 | 400 | 5,078 |
03.09.24 10:08:58 | 396 | 5,042 |
03.09.24 10:01:23 | 1,00 Tsd. | 5,078 |