FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:02:45 | 470 | 4,591 |
05.09.24 13:02:45 | 440 | 4,591 |
05.09.24 13:02:44 | 460 | 4,591 |
05.09.24 13:02:42 | 500 | 4,591 |
05.09.24 13:02:42 | 750 | 4,600 |
05.09.24 13:01:31 | 100 | 4,650 |
05.09.24 13:01:31 | 500 | 4,680 |
05.09.24 13:01:20 | 5,65 Tsd. | 4,700 |
05.09.24 13:01:06 | 2,88 Tsd. | 4,740 |
05.09.24 13:00:41 | 2,47 Tsd. | 4,875 |
05.09.24 13:00:41 | 2,00 Tsd. | 4,875 |
05.09.24 13:00:41 | 680 | 4,875 |
05.09.24 13:00:40 | 200 | 4,890 |
05.09.24 12:26:10 | 300 | 4,876 |
05.09.24 12:21:59 | 400 | 4,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:21:18 | 262 | 4,889 |
05.09.24 12:11:32 | 238 | 4,889 |
05.09.24 12:11:16 | 512 | 4,889 |
05.09.24 12:08:58 | 100 | 4,889 |
05.09.24 12:07:43 | 250 | 4,889 |
05.09.24 12:07:37 | 50 | 4,889 |
05.09.24 11:56:19 | 60 | 4,876 |
05.09.24 11:51:01 | 250 | 4,876 |
05.09.24 11:49:24 | 200 | 4,876 |
05.09.24 11:41:04 | 500 | 4,890 |
05.09.24 11:40:55 | 508 | 4,899 |
05.09.24 11:40:40 | 511 | 4,899 |
05.09.24 11:38:08 | 500 | 4,891 |
05.09.24 11:36:11 | 500 | 4,891 |
05.09.24 11:16:57 | 110 | 4,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:05:47 | 150 | 4,870 |
05.09.24 10:57:43 | 17 | 4,870 |
05.09.24 10:50:11 | 100 | 4,902 |
05.09.24 10:45:47 | 600 | 4,880 |
05.09.24 10:44:32 | 432 | 4,879 |
05.09.24 10:09:13 | 400 | 4,879 |
05.09.24 10:07:25 | 9,30 Tsd. | 4,860 |
05.09.24 10:06:36 | 3,20 Tsd. | 4,861 |
05.09.24 10:05:18 | 6,00 Tsd. | 4,860 |
05.09.24 10:03:28 | 3,15 Tsd. | 4,861 |
05.09.24 10:02:52 | 3,15 Tsd. | 4,861 |
05.09.24 10:00:07 | 3,20 Tsd. | 4,860 |
05.09.24 09:30:44 | 2,00 Tsd. | 4,861 |
05.09.24 09:28:20 | 2,00 Tsd. | 4,860 |
05.09.24 09:27:59 | 50 | 4,855 |