FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:39:36 | 300 | 4,403 |
06.09.24 09:31:39 | 500 | 4,403 |
06.09.24 09:29:47 | 250 | 4,403 |
06.09.24 09:22:03 | 300 | 4,403 |
06.09.24 09:14:22 | 200 | 4,403 |
06.09.24 09:05:51 | 1,00 Tsd. | 4,408 |
06.09.24 09:04:10 | 300 | 4,408 |
06.09.24 09:04:08 | 5,03 Tsd. | 4,400 |
06.09.24 09:04:03 | 2,00 Tsd. | 4,399 |
06.09.24 09:02:30 | 400 | 4,400 |
06.09.24 09:00:57 | 569 | 4,401 |
06.09.24 08:52:54 | 43 | 4,408 |
06.09.24 08:51:50 | 300 | 4,408 |
06.09.24 08:48:40 | 500 | 4,408 |
06.09.24 08:37:07 | 288 | 4,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:31:49 | 30 | 4,390 |
06.09.24 08:31:45 | 300 | 4,408 |
06.09.24 08:30:46 | 1,00 Tsd. | 4,408 |
06.09.24 08:29:56 | 600 | 4,408 |
06.09.24 08:13:02 | 1,00 Tsd. | 4,404 |
06.09.24 08:13:00 | 1,00 Tsd. | 4,404 |
06.09.24 08:12:50 | 100 | 4,408 |
06.09.24 08:12:48 | 400 | 4,408 |
06.09.24 08:07:27 | 100 | 4,400 |
06.09.24 08:04:30 | 90 | 4,403 |
06.09.24 08:04:13 | 1,00 Tsd. | 4,403 |
06.09.24 08:02:28 | 200 | 4,403 |
06.09.24 08:01:21 | 1,00 Tsd. | 4,399 |
06.09.24 08:01:18 | 162 | 4,400 |
06.09.24 08:00:07 | 550 | 4,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:00:07 | 1,00 Tsd. | 4,403 |
05.09.24 21:59:32 | 500 | 4,386 |
05.09.24 21:58:56 | 100 | 4,386 |
05.09.24 21:58:55 | 700 | 4,386 |
05.09.24 21:58:50 | 700 | 4,386 |
05.09.24 21:53:27 | 100 | 4,394 |
05.09.24 21:49:46 | 230 | 4,403 |
05.09.24 21:40:19 | 200 | 4,362 |
05.09.24 21:33:06 | 180 | 4,353 |
05.09.24 21:32:15 | 457 | 4,377 |
05.09.24 21:29:00 | 150 | 4,380 |
05.09.24 21:21:38 | 500 | 4,386 |
05.09.24 21:20:47 | 500 | 4,386 |
05.09.24 21:19:39 | 500 | 4,377 |
05.09.24 21:18:45 | 540 | 4,345 |