FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:06:58 | 814 | 4,400 |
06.09.24 16:01:55 | 230 | 4,420 |
06.09.24 15:54:55 | 600 | 4,450 |
06.09.24 15:45:59 | 600 | 4,445 |
06.09.24 15:42:08 | 400 | 4,430 |
06.09.24 15:38:46 | 336 | 4,381 |
06.09.24 15:30:36 | 100 | 4,396 |
06.09.24 15:30:36 | 16 | 4,396 |
06.09.24 15:30:35 | 925 | 4,400 |
06.09.24 15:30:30 | 600 | 4,420 |
06.09.24 15:30:02 | 300 | 4,440 |
06.09.24 15:28:37 | 500 | 4,475 |
06.09.24 15:25:58 | 500 | 4,463 |
06.09.24 15:25:09 | 223 | 4,463 |
06.09.24 15:18:51 | 600 | 4,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:18:33 | 400 | 4,458 |
06.09.24 15:18:15 | 271 | 4,458 |
06.09.24 15:16:13 | 24 | 4,412 |
06.09.24 15:10:43 | 3,40 Tsd. | 4,447 |
06.09.24 15:08:55 | 3,40 Tsd. | 4,472 |
06.09.24 15:06:07 | 1,00 Tsd. | 4,469 |
06.09.24 15:04:33 | 50 | 4,500 |
06.09.24 14:59:48 | 400 | 4,490 |
06.09.24 14:53:13 | 1,04 Tsd. | 4,495 |
06.09.24 14:48:24 | 215 | 4,486 |
06.09.24 14:38:06 | 35 | 4,460 |
06.09.24 14:37:31 | 630 | 4,451 |
06.09.24 14:30:57 | 2,50 Tsd. | 4,424 |
06.09.24 14:16:48 | 150 | 4,442 |
06.09.24 14:10:31 | 400 | 4,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:01:56 | 2,00 Tsd. | 4,448 |
06.09.24 14:00:17 | 100 | 4,449 |
06.09.24 14:00:09 | 305 | 4,410 |
06.09.24 13:57:16 | 50 | 4,449 |
06.09.24 13:51:05 | 41 | 4,457 |
06.09.24 13:20:41 | 500 | 4,451 |
06.09.24 13:05:08 | 800 | 4,427 |
06.09.24 12:58:13 | 1,13 Tsd. | 4,381 |
06.09.24 12:57:49 | 569 | 4,401 |
06.09.24 12:57:01 | 1,00 Tsd. | 4,409 |
06.09.24 12:56:54 | 250 | 4,408 |
06.09.24 12:56:00 | 1,00 Tsd. | 4,410 |
06.09.24 12:55:36 | 1,00 Tsd. | 4,408 |
06.09.24 12:53:10 | 45 | 4,401 |
06.09.24 12:38:15 | 91 | 4,381 |