FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:56:00 | 1,00 Tsd. | 4,410 |
06.09.24 12:55:36 | 1,00 Tsd. | 4,408 |
06.09.24 12:53:10 | 45 | 4,401 |
06.09.24 12:38:15 | 91 | 4,381 |
06.09.24 12:36:48 | 100 | 4,408 |
06.09.24 12:19:51 | 100 | 4,390 |
06.09.24 12:19:48 | 1,00 Tsd. | 4,400 |
06.09.24 12:19:39 | 1,00 Tsd. | 4,401 |
06.09.24 12:19:28 | 120 | 4,408 |
06.09.24 12:03:37 | 1,00 Tsd. | 4,408 |
06.09.24 12:00:39 | 1,00 Tsd. | 4,408 |
06.09.24 11:59:38 | 200 | 4,401 |
06.09.24 11:59:23 | 100 | 4,408 |
06.09.24 11:55:52 | 500 | 4,409 |
06.09.24 11:55:30 | 1,00 Tsd. | 4,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:50:27 | 30 | 4,391 |
06.09.24 11:43:33 | 300 | 4,408 |
06.09.24 11:40:19 | 4,34 Tsd. | 4,400 |
06.09.24 11:39:36 | 1,00 Tsd. | 4,401 |
06.09.24 11:39:36 | 1,00 Tsd. | 4,401 |
06.09.24 11:33:57 | 170 | 4,401 |
06.09.24 11:28:58 | 200 | 4,401 |
06.09.24 11:20:52 | 50 | 4,408 |
06.09.24 10:53:23 | 1,00 Tsd. | 4,408 |
06.09.24 10:53:07 | 1,00 Tsd. | 4,401 |
06.09.24 10:48:21 | 750 | 4,403 |
06.09.24 10:48:21 | 750 | 4,403 |
06.09.24 10:46:39 | 1,00 Tsd. | 4,401 |
06.09.24 10:45:41 | 2,40 Tsd. | 4,401 |
06.09.24 10:45:32 | 1,00 Tsd. | 4,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:42:55 | 1,00 Tsd. | 4,401 |
06.09.24 10:42:22 | 1,00 Tsd. | 4,401 |
06.09.24 10:40:51 | 605 | 4,401 |
06.09.24 10:35:56 | 50 | 4,403 |
06.09.24 10:35:48 | 750 | 4,403 |
06.09.24 10:28:54 | 272 | 4,403 |
06.09.24 10:23:57 | 200 | 4,403 |
06.09.24 10:20:52 | 15 | 4,403 |
06.09.24 10:19:41 | 500 | 4,391 |
06.09.24 10:18:59 | 200 | 4,403 |
06.09.24 10:02:22 | 750 | 4,403 |
06.09.24 09:59:26 | 67 | 4,391 |
06.09.24 09:58:56 | 113 | 4,403 |
06.09.24 09:52:20 | 158 | 4,403 |
06.09.24 09:42:02 | 300 | 4,403 |