FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:02:26 | 100 | 4,360 |
05.09.24 18:58:04 | 250 | 4,360 |
05.09.24 18:57:34 | 100 | 4,369 |
05.09.24 18:55:21 | 1,81 Tsd. | 4,340 |
05.09.24 18:51:26 | 15 | 4,319 |
05.09.24 18:45:52 | 150 | 4,340 |
05.09.24 18:44:40 | 692 | 4,339 |
05.09.24 18:44:36 | 90 | 4,339 |
05.09.24 18:43:20 | 1,40 Tsd. | 4,334 |
05.09.24 18:43:06 | 600 | 4,340 |
05.09.24 18:42:15 | 500 | 4,349 |
05.09.24 18:40:40 | 100 | 4,349 |
05.09.24 18:39:51 | 1,00 Tsd. | 4,349 |
05.09.24 18:29:49 | 1,00 Tsd. | 4,335 |
05.09.24 18:27:36 | 1,00 Tsd. | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:27:35 | 350 | 4,380 |
05.09.24 18:27:32 | 222 | 4,394 |
05.09.24 18:24:44 | 200 | 4,384 |
05.09.24 18:23:52 | 100 | 4,394 |
05.09.24 18:20:36 | 1,00 Tsd. | 4,367 |
05.09.24 18:18:34 | 100 | 4,350 |
05.09.24 18:17:35 | 400 | 4,360 |
05.09.24 18:16:28 | 230 | 4,378 |
05.09.24 18:11:27 | 8,00 Tsd. | 4,350 |
05.09.24 18:10:54 | 200 | 4,358 |
05.09.24 18:08:22 | 30 | 4,386 |
05.09.24 18:08:02 | 300 | 4,412 |
05.09.24 18:04:56 | 200 | 4,394 |
05.09.24 18:03:08 | 150 | 4,358 |
05.09.24 18:01:55 | 100 | 4,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:01:27 | 300 | 4,333 |
05.09.24 17:58:38 | 2,00 Tsd. | 4,360 |
05.09.24 17:57:34 | 350 | 4,352 |
05.09.24 17:56:42 | 1,00 Tsd. | 4,351 |
05.09.24 17:56:32 | 700 | 4,333 |
05.09.24 17:56:23 | 3,00 Tsd. | 4,340 |
05.09.24 17:56:05 | 1,00 Tsd. | 4,343 |
05.09.24 17:55:01 | 1,00 Tsd. | 4,344 |
05.09.24 17:54:45 | 1,00 Tsd. | 4,331 |
05.09.24 17:54:29 | 500 | 4,331 |
05.09.24 17:54:03 | 1,00 Tsd. | 4,325 |
05.09.24 17:53:51 | 50 | 4,326 |
05.09.24 17:52:47 | 880 | 4,325 |
05.09.24 17:52:46 | 200 | 4,325 |
05.09.24 17:52:33 | 600 | 4,325 |