FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:52:33 | 600 | 4,325 |
05.09.24 17:52:25 | 2,00 Tsd. | 4,334 |
05.09.24 17:52:11 | 1,00 Tsd. | 4,307 |
05.09.24 17:51:48 | 1,10 Tsd. | 4,308 |
05.09.24 17:51:12 | 60 | 4,308 |
05.09.24 17:50:16 | 750 | 4,308 |
05.09.24 17:50:00 | 1,00 Tsd. | 4,276 |
05.09.24 17:49:05 | 500 | 4,255 |
05.09.24 17:48:59 | 69 | 4,251 |
05.09.24 17:48:59 | 19 | 4,251 |
05.09.24 17:47:56 | 4,35 Tsd. | 4,300 |
05.09.24 17:47:16 | 300 | 4,318 |
05.09.24 17:47:11 | 200 | 4,301 |
05.09.24 17:45:06 | 450 | 4,310 |
05.09.24 17:45:05 | 1,10 Tsd. | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:44:50 | 1,00 Tsd. | 4,327 |
05.09.24 17:42:29 | 1,80 Tsd. | 4,363 |
05.09.24 17:42:28 | 73 | 4,340 |
05.09.24 17:42:11 | 560 | 4,400 |
05.09.24 17:41:54 | 1,00 Tsd. | 4,428 |
05.09.24 17:41:47 | 100 | 4,440 |
05.09.24 17:41:31 | 1,50 Tsd. | 4,450 |
05.09.24 17:41:03 | 1,00 Tsd. | 4,482 |
05.09.24 17:40:43 | 3,00 Tsd. | 4,483 |
05.09.24 17:40:43 | 1,85 Tsd. | 4,490 |
05.09.24 17:40:43 | 500 | 4,495 |
05.09.24 17:40:40 | 1,35 Tsd. | 4,500 |
05.09.24 17:40:36 | 1,00 Tsd. | 4,510 |
05.09.24 17:40:20 | 7,24 Tsd. | 4,519 |
05.09.24 13:54:18 | 2,00 Tsd. | 4,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:53:38 | 1,00 Tsd. | 4,481 |
05.09.24 13:39:14 | 250 | 4,540 |
05.09.24 13:38:34 | 200 | 4,541 |
05.09.24 13:37:37 | 1,00 Tsd. | 4,498 |
05.09.24 13:36:54 | 10,10 Tsd. | 4,499 |
05.09.24 13:28:08 | 250 | 4,475 |
05.09.24 13:24:10 | 250 | 4,524 |
05.09.24 13:22:59 | 150 | 4,508 |
05.09.24 13:22:28 | 700 | 4,500 |
05.09.24 13:22:26 | 432 | 4,501 |
05.09.24 13:18:38 | 250 | 4,600 |
05.09.24 13:18:35 | 325 | 4,600 |
05.09.24 13:11:58 | 646 | 4,640 |
05.09.24 13:06:42 | 600 | 4,560 |
05.09.24 13:03:04 | 1,00 Tsd. | 4,585 |