FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:16 | 75 | 4,280 |
09.09.24 15:31:45 | 200 | 4,270 |
09.09.24 15:30:10 | 2,50 Tsd. | 4,230 |
09.09.24 15:30:00 | 117 | 4,250 |
09.09.24 15:29:15 | 1,00 Tsd. | 4,280 |
09.09.24 15:24:48 | 100 | 4,282 |
09.09.24 15:20:04 | 100 | 4,260 |
09.09.24 15:19:37 | 587 | 4,261 |
09.09.24 14:57:56 | 250 | 4,270 |
09.09.24 14:52:49 | 615 | 4,290 |
09.09.24 14:32:51 | 2,00 Tsd. | 4,288 |
09.09.24 14:08:43 | 8 | 4,256 |
09.09.24 13:49:43 | 250 | 4,287 |
09.09.24 13:49:01 | 20 | 4,287 |
09.09.24 13:12:35 | 1,00 Tsd. | 4,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:12:18 | 250 | 4,270 |
09.09.24 13:01:08 | 3 | 4,241 |
09.09.24 12:45:41 | 250 | 4,287 |
09.09.24 12:36:29 | 300 | 4,287 |
09.09.24 12:36:21 | 2,00 Tsd. | 4,287 |
09.09.24 12:21:04 | 600 | 4,287 |
09.09.24 12:19:05 | 465 | 4,287 |
09.09.24 11:57:15 | 80 | 4,285 |
09.09.24 11:54:51 | 225 | 4,297 |
09.09.24 11:53:47 | 2,00 Tsd. | 4,280 |
09.09.24 11:53:28 | 2,00 Tsd. | 4,274 |
09.09.24 11:50:57 | 200 | 4,273 |
09.09.24 11:29:01 | 934 | 4,279 |
09.09.24 11:28:57 | 48 | 4,279 |
09.09.24 11:24:59 | 2,00 Tsd. | 4,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:21:41 | 40 | 4,279 |
09.09.24 11:17:08 | 1,16 Tsd. | 4,279 |
09.09.24 10:56:09 | 280 | 4,273 |
09.09.24 10:51:09 | 1,00 Tsd. | 4,275 |
09.09.24 10:33:33 | 3,15 Tsd. | 4,265 |
09.09.24 10:30:09 | 1 | 4,264 |
09.09.24 10:30:09 | 6 | 4,264 |
09.09.24 10:25:16 | 100 | 4,241 |
09.09.24 10:14:52 | 1,50 Tsd. | 4,273 |
09.09.24 10:09:54 | 2,00 Tsd. | 4,260 |
09.09.24 10:07:32 | 500 | 4,285 |
09.09.24 10:04:14 | 270 | 4,291 |
09.09.24 10:04:00 | 649 | 4,248 |
09.09.24 10:02:52 | 500 | 4,270 |
09.09.24 10:00:15 | 250 | 4,246 |