FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:07:46 | 113 | 4,416 |
11.09.24 11:06:48 | 17 | 4,374 |
11.09.24 11:02:58 | 3,50 Tsd. | 4,416 |
11.09.24 10:49:42 | 450 | 4,416 |
11.09.24 10:48:59 | 50 | 4,416 |
11.09.24 10:47:46 | 8 | 4,380 |
11.09.24 10:39:09 | 1,00 Tsd. | 4,416 |
11.09.24 10:23:08 | 1,00 Tsd. | 4,416 |
11.09.24 10:21:23 | 350 | 4,416 |
11.09.24 09:51:58 | 100 | 4,426 |
11.09.24 09:48:06 | 5,87 Tsd. | 4,425 |
11.09.24 09:47:18 | 3,45 Tsd. | 4,425 |
11.09.24 09:41:44 | 90 | 4,428 |
11.09.24 09:32:38 | 1,50 Tsd. | 4,429 |
11.09.24 09:29:58 | 2,00 Tsd. | 4,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:28:09 | 200 | 4,438 |
11.09.24 09:27:40 | 2,00 Tsd. | 4,401 |
11.09.24 09:27:26 | 2,00 Tsd. | 4,399 |
11.09.24 09:25:21 | 69 | 4,399 |
11.09.24 09:21:12 | 300 | 4,399 |
11.09.24 09:09:23 | 100 | 4,399 |
11.09.24 09:09:07 | 648 | 4,370 |
11.09.24 09:04:12 | 50 | 4,399 |
11.09.24 09:04:01 | 600 | 4,390 |
11.09.24 09:02:55 | 500 | 4,399 |
11.09.24 09:02:25 | 500 | 4,399 |
11.09.24 08:54:37 | 350 | 4,399 |
11.09.24 08:51:28 | 200 | 4,399 |
11.09.24 08:33:37 | 2,00 Tsd. | 4,380 |
11.09.24 08:33:29 | 2,00 Tsd. | 4,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:29:10 | 500 | 4,379 |
11.09.24 08:28:13 | 110 | 4,379 |
11.09.24 08:26:14 | 700 | 4,391 |
11.09.24 08:12:52 | 2,00 Tsd. | 4,370 |
11.09.24 08:09:29 | 20 | 4,369 |
11.09.24 08:00:01 | 120 | 4,369 |
10.09.24 21:21:58 | 35 | 4,283 |
10.09.24 21:18:14 | 150 | 4,273 |
10.09.24 21:08:24 | 100 | 4,306 |
10.09.24 21:02:53 | 500 | 4,306 |
10.09.24 21:01:56 | 50 | 4,306 |
10.09.24 20:47:27 | 1,00 Tsd. | 4,324 |
10.09.24 20:44:08 | 85 | 4,324 |
10.09.24 20:37:46 | 500 | 4,315 |
10.09.24 20:22:23 | 1,70 Tsd. | 4,300 |