FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:08:12 | 50 | 4,275 |
10.09.24 20:03:08 | 300 | 4,280 |
10.09.24 19:56:48 | 100 | 4,261 |
10.09.24 19:54:13 | 110 | 4,279 |
10.09.24 19:25:44 | 60 | 4,270 |
10.09.24 19:25:11 | 480 | 4,270 |
10.09.24 19:16:47 | 250 | 4,279 |
10.09.24 18:51:04 | 340 | 4,256 |
10.09.24 18:41:15 | 360 | 4,280 |
10.09.24 18:27:08 | 350 | 4,279 |
10.09.24 18:21:36 | 50 | 4,279 |
10.09.24 18:17:50 | 1,16 Tsd. | 4,265 |
10.09.24 18:07:20 | 400 | 4,307 |
10.09.24 18:01:44 | 1,50 Tsd. | 4,306 |
10.09.24 18:00:36 | 232 | 4,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:59:21 | 250 | 4,306 |
10.09.24 17:58:46 | 160 | 4,315 |
10.09.24 17:58:34 | 1,00 Tsd. | 4,315 |
10.09.24 17:32:47 | 350 | 4,310 |
10.09.24 17:28:58 | 240 | 4,306 |
10.09.24 17:16:39 | 90 | 4,285 |
10.09.24 17:16:05 | 2,50 Tsd. | 4,288 |
10.09.24 17:15:39 | 165 | 4,280 |
10.09.24 17:15:36 | 585 | 4,279 |
10.09.24 17:06:31 | 500 | 4,255 |
10.09.24 17:03:42 | 1,00 Tsd. | 4,255 |
10.09.24 17:00:44 | 45 | 4,263 |
10.09.24 16:59:12 | 2,75 Tsd. | 4,240 |
10.09.24 16:53:44 | 98 | 4,236 |
10.09.24 16:48:03 | 667 | 4,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:46:48 | 1,50 Tsd. | 4,228 |
10.09.24 16:46:08 | 50 | 4,218 |
10.09.24 16:36:33 | 1,50 Tsd. | 4,218 |
10.09.24 16:34:06 | 5,00 Tsd. | 4,185 |
10.09.24 16:30:45 | 200 | 4,217 |
10.09.24 16:25:07 | 50 | 4,185 |
10.09.24 16:22:27 | 400 | 4,208 |
10.09.24 16:11:24 | 150 | 4,244 |
10.09.24 15:51:09 | 200 | 4,270 |
10.09.24 15:47:33 | 1,00 Tsd. | 4,268 |
10.09.24 15:47:07 | 40 | 4,268 |
10.09.24 15:45:41 | 1,47 Tsd. | 4,227 |
10.09.24 15:45:41 | 14,23 Tsd. | 4,227 |
10.09.24 15:44:49 | 8,30 Tsd. | 4,227 |
10.09.24 15:44:27 | 200 | 4,250 |