FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:11:31 | 500 | 4,701 |
12.09.24 10:09:50 | 500 | 4,701 |
12.09.24 10:04:59 | 300 | 4,701 |
12.09.24 09:58:10 | 260 | 4,701 |
12.09.24 09:50:55 | 500 | 4,701 |
12.09.24 09:49:37 | 500 | 4,701 |
12.09.24 09:29:58 | 100 | 4,707 |
12.09.24 09:02:22 | 50 | 4,717 |
12.09.24 09:01:38 | 6,68 Tsd. | 4,680 |
12.09.24 09:00:51 | 3,22 Tsd. | 4,704 |
12.09.24 08:29:11 | 400 | 4,704 |
12.09.24 08:24:41 | 300 | 4,701 |
12.09.24 08:02:30 | 1,00 Tsd. | 4,734 |
12.09.24 08:00:01 | 2,00 Tsd. | 4,731 |
11.09.24 21:58:37 | 100 | 4,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:20 | 200 | 4,692 |
11.09.24 21:44:14 | 277 | 4,692 |
11.09.24 21:44:13 | 1,00 Tsd. | 4,692 |
11.09.24 21:27:13 | 100 | 4,671 |
11.09.24 21:26:08 | 35 | 4,644 |
11.09.24 20:53:11 | 2,80 Tsd. | 4,628 |
11.09.24 20:50:46 | 250 | 4,663 |
11.09.24 20:35:58 | 100 | 4,647 |
11.09.24 20:33:51 | 200 | 4,682 |
11.09.24 20:27:02 | 400 | 4,664 |
11.09.24 20:14:36 | 1,07 Tsd. | 4,682 |
11.09.24 20:11:26 | 800 | 4,655 |
11.09.24 19:38:39 | 355 | 4,612 |
11.09.24 19:37:59 | 50 | 4,612 |
11.09.24 19:32:24 | 150 | 4,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:12:23 | 2,00 Tsd. | 4,600 |
11.09.24 18:51:38 | 100 | 4,602 |
11.09.24 18:48:01 | 1,33 Tsd. | 4,602 |
11.09.24 18:42:37 | 1,25 Tsd. | 4,612 |
11.09.24 18:26:37 | 250 | 4,594 |
11.09.24 18:16:53 | 229 | 4,600 |
11.09.24 18:16:06 | 250 | 4,601 |
11.09.24 18:14:30 | 1,00 Tsd. | 4,611 |
11.09.24 17:38:16 | 75 | 4,550 |
11.09.24 17:36:16 | 240 | 4,531 |
11.09.24 17:33:07 | 500 | 4,566 |
11.09.24 17:30:22 | 200 | 4,557 |
11.09.24 17:20:54 | 50 | 4,549 |
11.09.24 17:15:25 | 250 | 4,530 |
11.09.24 17:14:31 | 200 | 4,558 |