FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:15:47 | 215 | 4,799 |
12.09.24 15:14:40 | 500 | 4,794 |
12.09.24 15:14:40 | 400 | 4,790 |
12.09.24 14:55:26 | 3,20 Tsd. | 4,761 |
12.09.24 14:55:12 | 3,20 Tsd. | 4,760 |
12.09.24 14:33:37 | 350 | 4,730 |
12.09.24 14:19:07 | 3,20 Tsd. | 4,743 |
12.09.24 14:14:49 | 300 | 4,745 |
12.09.24 14:08:57 | 390 | 4,720 |
12.09.24 14:08:40 | 531 | 4,709 |
12.09.24 13:51:44 | 6 | 4,709 |
12.09.24 13:30:27 | 25 | 4,709 |
12.09.24 13:21:53 | 3,20 Tsd. | 4,700 |
12.09.24 13:21:34 | 3,20 Tsd. | 4,701 |
12.09.24 13:20:48 | 1,90 Tsd. | 4,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:20:48 | 2,00 Tsd. | 4,702 |
12.09.24 13:20:47 | 2,00 Tsd. | 4,702 |
12.09.24 13:20:33 | 2,00 Tsd. | 4,701 |
12.09.24 13:19:28 | 3,00 Tsd. | 4,699 |
12.09.24 13:19:15 | 4,00 Tsd. | 4,700 |
12.09.24 13:18:54 | 3,00 Tsd. | 4,699 |
12.09.24 13:16:04 | 3,00 Tsd. | 4,700 |
12.09.24 13:15:35 | 3,20 Tsd. | 4,699 |
12.09.24 13:12:31 | 3,00 Tsd. | 4,699 |
12.09.24 13:07:35 | 3,20 Tsd. | 4,699 |
12.09.24 13:04:31 | 200 | 4,699 |
12.09.24 13:02:57 | 3,00 Tsd. | 4,699 |
12.09.24 13:01:04 | 3,20 Tsd. | 4,700 |
12.09.24 13:00:49 | 3,20 Tsd. | 4,701 |
12.09.24 12:49:18 | 60 | 4,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:34:56 | 1,00 Tsd. | 4,701 |
12.09.24 12:11:53 | 490 | 4,709 |
12.09.24 11:55:28 | 317 | 4,709 |
12.09.24 11:49:25 | 158 | 4,701 |
12.09.24 11:41:00 | 500 | 4,701 |
12.09.24 11:29:02 | 222 | 4,709 |
12.09.24 11:05:10 | 50 | 4,709 |
12.09.24 10:51:54 | 100 | 4,701 |
12.09.24 10:44:25 | 400 | 4,701 |
12.09.24 10:34:16 | 1,00 Tsd. | 4,701 |
12.09.24 10:21:20 | 222 | 4,707 |
12.09.24 10:21:01 | 30 | 4,707 |
12.09.24 10:20:23 | 3,20 Tsd. | 4,707 |
12.09.24 10:12:15 | 500 | 4,701 |
12.09.24 10:11:31 | 500 | 4,701 |