FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:36:11 | 800 | 5,300 |
13.09.24 10:29:58 | 4,00 Tsd. | 5,326 |
13.09.24 10:19:56 | 670 | 5,348 |
13.09.24 10:17:58 | 1,00 Tsd. | 5,348 |
13.09.24 10:14:43 | 100 | 5,348 |
13.09.24 10:08:45 | 200 | 5,270 |
13.09.24 10:07:46 | 930 | 5,316 |
13.09.24 10:02:13 | 200 | 5,342 |
13.09.24 09:52:42 | 150 | 5,348 |
13.09.24 09:48:58 | 1,50 Tsd. | 5,340 |
13.09.24 09:48:47 | 600 | 5,338 |
13.09.24 09:30:58 | 1 | 5,294 |
13.09.24 09:29:58 | 537 | 5,292 |
13.09.24 09:29:12 | 300 | 5,300 |
13.09.24 09:28:00 | 14 | 5,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:12 | 250 | 5,290 |
13.09.24 09:11:09 | 440 | 5,290 |
13.09.24 09:09:53 | 700 | 5,292 |
13.09.24 09:09:36 | 225 | 5,330 |
13.09.24 09:09:34 | 230 | 5,328 |
13.09.24 09:09:28 | 470 | 5,328 |
13.09.24 09:08:07 | 1,50 Tsd. | 5,320 |
13.09.24 09:06:05 | 2,85 Tsd. | 5,318 |
13.09.24 09:00:01 | 500 | 5,292 |
13.09.24 08:37:08 | 750 | 5,336 |
13.09.24 08:34:40 | 100 | 5,332 |
13.09.24 08:31:58 | 1,20 Tsd. | 5,320 |
13.09.24 08:31:12 | 100 | 5,318 |
13.09.24 08:10:48 | 26,07 Tsd. | 5,300 |
13.09.24 08:10:35 | 5,00 Tsd. | 5,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:09:44 | 1,00 Tsd. | 5,302 |
13.09.24 08:09:11 | 5,00 Tsd. | 5,302 |
13.09.24 08:08:15 | 2,00 Tsd. | 5,302 |
13.09.24 08:08:10 | 2,87 Tsd. | 5,302 |
13.09.24 08:08:04 | 2,87 Tsd. | 5,302 |
13.09.24 08:02:45 | 810 | 5,302 |
13.09.24 08:00:00 | 4,00 Tsd. | 5,288 |
12.09.24 21:57:13 | 150 | 5,248 |
12.09.24 21:50:04 | 400 | 5,256 |
12.09.24 21:47:59 | 190 | 5,238 |
12.09.24 21:35:58 | 796 | 5,274 |
12.09.24 21:29:27 | 400 | 5,294 |
12.09.24 21:29:21 | 500 | 5,294 |
12.09.24 21:27:55 | 295 | 5,294 |
12.09.24 21:27:22 | 759 | 5,276 |