FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:51:59 | 140 | 7,518 |
06.06.25 11:49:39 | 150 | 7,466 |
06.06.25 11:48:58 | 400 | 7,518 |
06.06.25 11:45:49 | 825 | 7,474 |
06.06.25 11:44:27 | 66 | 7,476 |
06.06.25 11:44:10 | 333 | 7,476 |
06.06.25 11:43:03 | 1,70 Tsd. | 7,476 |
06.06.25 11:37:43 | 1,05 Tsd. | 7,538 |
06.06.25 11:34:18 | 100 | 7,540 |
06.06.25 11:30:19 | 50 | 7,548 |
06.06.25 11:28:10 | 2,23 Tsd. | 7,500 |
06.06.25 11:28:04 | 1,50 Tsd. | 7,502 |
06.06.25 11:28:02 | 1,59 Tsd. | 7,502 |
06.06.25 11:27:44 | 1,30 Tsd. | 7,514 |
06.06.25 11:26:53 | 100 | 7,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:24:15 | 399 | 7,502 |
06.06.25 11:22:43 | 342 | 7,548 |
06.06.25 11:19:57 | 200 | 7,542 |
06.06.25 11:19:52 | 292 | 7,542 |
06.06.25 11:19:18 | 531 | 7,532 |
06.06.25 11:16:55 | 200 | 7,532 |
06.06.25 11:16:19 | 280 | 7,532 |
06.06.25 11:09:51 | 333 | 7,550 |
06.06.25 11:09:02 | 500 | 7,588 |
06.06.25 11:08:58 | 300 | 7,588 |
06.06.25 11:04:09 | 1,00 Tsd. | 7,592 |
06.06.25 10:59:38 | 333 | 7,594 |
06.06.25 10:59:10 | 2,00 Tsd. | 7,584 |
06.06.25 10:59:03 | 2,07 Tsd. | 7,590 |
06.06.25 10:56:48 | 2,00 Tsd. | 7,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:52:51 | 110 | 7,580 |
06.06.25 10:49:40 | 700 | 7,580 |
06.06.25 10:49:39 | 600 | 7,578 |
06.06.25 10:49:33 | 500 | 7,522 |
06.06.25 10:47:45 | 100 | 7,548 |
06.06.25 10:47:34 | 400 | 7,548 |
06.06.25 10:46:53 | 400 | 7,580 |
06.06.25 10:46:34 | 300 | 7,570 |
06.06.25 10:46:26 | 1,00 Tsd. | 7,570 |
06.06.25 10:45:33 | 980 | 7,556 |
06.06.25 10:45:31 | 520 | 7,556 |
06.06.25 10:45:15 | 2,00 Tsd. | 7,546 |
06.06.25 10:45:07 | 2,00 Tsd. | 7,546 |
06.06.25 10:44:40 | 4,67 Tsd. | 7,522 |
06.06.25 10:44:21 | 2,00 Tsd. | 7,520 |