FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:45:17 | 90 | 4,259 |
09.09.24 09:30:21 | 11 | 4,279 |
09.09.24 09:30:13 | 193 | 4,279 |
09.09.24 09:29:58 | 1,66 Tsd. | 4,259 |
09.09.24 09:27:38 | 2,00 Tsd. | 4,240 |
09.09.24 09:26:23 | 135 | 4,277 |
09.09.24 08:58:40 | 1,20 Tsd. | 4,239 |
09.09.24 08:56:22 | 500 | 4,239 |
09.09.24 08:56:16 | 235 | 4,239 |
09.09.24 08:50:45 | 1,00 Tsd. | 4,239 |
09.09.24 08:40:27 | 2,00 Tsd. | 4,220 |
09.09.24 08:29:01 | 100 | 4,233 |
09.09.24 08:25:22 | 200 | 4,232 |
09.09.24 08:23:48 | 100 | 4,194 |
09.09.24 08:11:56 | 2,00 Tsd. | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:20 | 2,00 Tsd. | 4,199 |
09.09.24 08:07:40 | 1,00 Tsd. | 4,199 |
09.09.24 08:00:01 | 3,50 Tsd. | 4,195 |
06.09.24 21:55:29 | 70 | 4,161 |
06.09.24 21:50:36 | 200 | 4,200 |
06.09.24 21:50:36 | 450 | 4,201 |
06.09.24 21:43:22 | 2,50 Tsd. | 4,156 |
06.09.24 21:39:49 | 105 | 4,156 |
06.09.24 21:36:43 | 200 | 4,164 |
06.09.24 21:27:15 | 200 | 4,156 |
06.09.24 21:25:09 | 1,00 Tsd. | 4,156 |
06.09.24 21:23:39 | 100 | 4,156 |
06.09.24 21:22:01 | 4,40 Tsd. | 4,143 |
06.09.24 21:21:54 | 920 | 4,147 |
06.09.24 21:21:32 | 603 | 4,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:20:50 | 100 | 4,166 |
06.09.24 21:20:34 | 1,00 Tsd. | 4,166 |
06.09.24 21:10:30 | 400 | 4,170 |
06.09.24 21:10:28 | 5,00 Tsd. | 4,171 |
06.09.24 21:05:36 | 200 | 4,184 |
06.09.24 20:59:40 | 500 | 4,190 |
06.09.24 20:58:27 | 100 | 4,192 |
06.09.24 20:48:05 | 750 | 4,202 |
06.09.24 20:36:00 | 300 | 4,172 |
06.09.24 20:36:00 | 1,23 Tsd. | 4,200 |
06.09.24 20:33:33 | 1,10 Tsd. | 4,211 |
06.09.24 20:33:30 | 71 | 4,211 |
06.09.24 20:13:36 | 200 | 4,231 |
06.09.24 19:59:33 | 4,50 Tsd. | 4,238 |
06.09.24 19:24:21 | 70 | 4,256 |