FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:08:31 | 451 | 5,548 |
13.09.24 20:02:59 | 196 | 5,530 |
13.09.24 19:43:46 | 400 | 5,514 |
13.09.24 19:43:31 | 100 | 5,548 |
13.09.24 19:10:47 | 1,00 Tsd. | 5,538 |
13.09.24 18:39:53 | 508 | 5,508 |
13.09.24 18:37:45 | 750 | 5,556 |
13.09.24 18:34:51 | 250 | 5,556 |
13.09.24 18:34:39 | 25 | 5,558 |
13.09.24 18:26:11 | 400 | 5,534 |
13.09.24 18:20:38 | 500 | 5,534 |
13.09.24 18:08:02 | 400 | 5,578 |
13.09.24 18:03:53 | 2,00 Tsd. | 5,552 |
13.09.24 17:56:33 | 400 | 5,578 |
13.09.24 17:56:08 | 90 | 5,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:55:33 | 4,65 Tsd. | 5,550 |
13.09.24 17:49:29 | 54 | 5,550 |
13.09.24 17:49:29 | 1,00 Tsd. | 5,550 |
13.09.24 17:47:21 | 600 | 5,532 |
13.09.24 17:45:21 | 300 | 5,548 |
13.09.24 17:44:37 | 240 | 5,514 |
13.09.24 17:38:15 | 1,50 Tsd. | 5,548 |
13.09.24 17:35:45 | 500 | 5,524 |
13.09.24 17:32:44 | 1,00 Tsd. | 5,548 |
13.09.24 17:32:04 | 200 | 5,500 |
13.09.24 17:29:58 | 2,65 Tsd. | 5,504 |
13.09.24 17:29:50 | 703 | 5,484 |
13.09.24 17:21:00 | 500 | 5,446 |
13.09.24 17:08:48 | 5,00 Tsd. | 5,482 |
13.09.24 17:08:31 | 5,00 Tsd. | 5,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:58 | 150 | 5,440 |
13.09.24 17:06:40 | 100 | 5,440 |
13.09.24 17:06:36 | 5,50 Tsd. | 5,440 |
13.09.24 17:01:18 | 900 | 5,466 |
13.09.24 16:59:55 | 1,00 Tsd. | 5,466 |
13.09.24 16:59:26 | 100 | 5,498 |
13.09.24 16:58:04 | 182 | 5,498 |
13.09.24 16:56:12 | 120 | 5,528 |
13.09.24 16:56:12 | 100 | 5,528 |
13.09.24 16:55:41 | 3,10 Tsd. | 5,490 |
13.09.24 16:50:06 | 950 | 5,466 |
13.09.24 16:49:40 | 140 | 5,488 |
13.09.24 16:45:35 | 100 | 5,466 |
13.09.24 16:33:44 | 125 | 5,480 |
13.09.24 16:30:34 | 1,00 Tsd. | 5,420 |