FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:33 | 300 | 5,600 |
19.09.24 14:13:48 | 300 | 5,590 |
19.09.24 14:10:44 | 10 | 5,588 |
19.09.24 14:00:52 | 100 | 5,588 |
19.09.24 14:00:19 | 150 | 5,542 |
19.09.24 12:46:13 | 1,00 Tsd. | 5,598 |
19.09.24 12:43:35 | 20 | 5,598 |
19.09.24 12:40:24 | 250 | 5,598 |
19.09.24 12:28:20 | 600 | 5,598 |
19.09.24 12:21:43 | 200 | 5,598 |
19.09.24 12:20:09 | 1,00 Tsd. | 5,590 |
19.09.24 12:20:01 | 1,00 Tsd. | 5,588 |
19.09.24 12:10:20 | 2,00 Tsd. | 5,588 |
19.09.24 12:10:05 | 1,79 Tsd. | 5,586 |
19.09.24 12:01:39 | 50 | 5,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:31 | 1,00 Tsd. | 5,586 |
19.09.24 11:38:49 | 1,00 Tsd. | 5,586 |
19.09.24 11:37:58 | 2,30 Tsd. | 5,580 |
19.09.24 11:37:35 | 2,00 Tsd. | 5,578 |
19.09.24 11:26:13 | 360 | 5,586 |
19.09.24 10:40:44 | 250 | 5,550 |
19.09.24 10:28:34 | 184 | 5,542 |
19.09.24 10:27:52 | 50 | 5,542 |
19.09.24 10:20:58 | 1,00 Tsd. | 5,584 |
19.09.24 10:11:49 | 380 | 5,584 |
19.09.24 10:00:24 | 30 | 5,542 |
19.09.24 09:56:25 | 400 | 5,542 |
19.09.24 09:55:52 | 2,00 Tsd. | 5,588 |
19.09.24 09:54:04 | 1,00 Tsd. | 5,580 |
19.09.24 09:53:46 | 1,00 Tsd. | 5,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:47 | 15 | 5,578 |
19.09.24 09:43:24 | 2,00 Tsd. | 5,580 |
19.09.24 09:32:05 | 120 | 5,598 |
19.09.24 09:29:22 | 2,00 Tsd. | 5,598 |
19.09.24 09:17:16 | 2,00 Tsd. | 5,582 |
19.09.24 09:17:07 | 15 | 5,578 |
19.09.24 09:17:02 | 200 | 5,578 |
19.09.24 09:16:52 | 2,00 Tsd. | 5,578 |
19.09.24 09:11:35 | 2,00 Tsd. | 5,550 |
19.09.24 09:11:24 | 2,00 Tsd. | 5,548 |
19.09.24 09:10:07 | 2,00 Tsd. | 5,548 |
19.09.24 09:06:30 | 2,00 Tsd. | 5,550 |
19.09.24 09:06:03 | 1,00 Tsd. | 5,596 |
19.09.24 09:05:25 | 120 | 5,600 |
19.09.24 09:03:09 | 2,00 Tsd. | 5,550 |