FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:53 | 360 | 5,384 |
19.09.24 20:59:23 | 200 | 5,462 |
19.09.24 20:46:13 | 910 | 5,462 |
19.09.24 20:45:38 | 450 | 5,490 |
19.09.24 20:28:21 | 2,00 Tsd. | 5,462 |
19.09.24 20:16:22 | 5,00 Tsd. | 5,426 |
19.09.24 20:13:34 | 844 | 5,446 |
19.09.24 19:57:35 | 2,00 Tsd. | 5,476 |
19.09.24 19:52:25 | 1,10 Tsd. | 5,476 |
19.09.24 19:12:15 | 1,00 Tsd. | 5,442 |
19.09.24 19:07:10 | 250 | 5,444 |
19.09.24 19:02:26 | 2,74 Tsd. | 5,478 |
19.09.24 18:55:34 | 1,50 Tsd. | 5,470 |
19.09.24 18:49:36 | 250 | 5,470 |
19.09.24 18:48:36 | 128 | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:45 | 200 | 5,434 |
19.09.24 18:06:20 | 6 | 5,454 |
19.09.24 17:59:39 | 1,00 Tsd. | 5,408 |
19.09.24 17:52:57 | 400 | 5,430 |
19.09.24 17:27:37 | 400 | 5,368 |
19.09.24 17:27:13 | 35 | 5,368 |
19.09.24 17:20:47 | 75 | 5,344 |
19.09.24 17:01:29 | 1,00 Tsd. | 5,384 |
19.09.24 16:52:20 | 1,00 Tsd. | 5,394 |
19.09.24 16:50:24 | 75 | 5,388 |
19.09.24 16:46:05 | 20 | 5,370 |
19.09.24 16:44:44 | 3,50 Tsd. | 5,380 |
19.09.24 16:11:12 | 184 | 5,460 |
19.09.24 15:55:13 | 300 | 5,404 |
19.09.24 15:49:04 | 750 | 5,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:09 | 5,00 Tsd. | 5,396 |
19.09.24 15:43:18 | 120 | 5,348 |
19.09.24 15:42:47 | 200 | 5,340 |
19.09.24 15:39:40 | 800 | 5,412 |
19.09.24 15:32:46 | 50 | 5,446 |
19.09.24 15:31:47 | 50 | 5,474 |
19.09.24 15:31:46 | 800 | 5,480 |
19.09.24 15:31:20 | 1,50 Tsd. | 5,500 |
19.09.24 15:31:04 | 850 | 5,500 |
19.09.24 14:57:43 | 200 | 5,550 |
19.09.24 14:57:26 | 2,80 Tsd. | 5,550 |
19.09.24 14:49:51 | 1,62 Tsd. | 5,532 |
19.09.24 14:45:25 | 1,25 Tsd. | 5,556 |
19.09.24 14:44:20 | 2,25 Tsd. | 5,556 |
19.09.24 14:39:50 | 75 | 5,554 |