SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:07 | 40 | 20,80 |
18.09.24 20:46:20 | 2 | 20,68 |
18.09.24 20:46:06 | 250 | 20,69 |
18.09.24 20:43:38 | 1,00 Tsd. | 20,71 |
18.09.24 20:39:47 | 60 | 21,14 |
18.09.24 20:38:58 | 42 | 21,10 |
18.09.24 20:38:12 | 1,65 Tsd. | 21,00 |
18.09.24 20:35:37 | 2,40 Tsd. | 21,00 |
18.09.24 20:35:34 | 125 | 21,00 |
18.09.24 20:34:11 | 49 | 20,97 |
18.09.24 20:17:09 | 75 | 20,34 |
18.09.24 20:11:53 | 61 | 20,30 |
18.09.24 20:10:25 | 78 | 20,21 |
18.09.24 20:09:26 | 250 | 20,37 |
18.09.24 20:04:52 | 205 | 20,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:15 | 78 | 20,97 |
18.09.24 19:58:45 | 172 | 19,93 |
18.09.24 19:37:28 | 40 | 19,83 |
18.09.24 17:59:09 | 3 | 19,82 |
18.09.24 17:46:33 | 300 | 19,61 |
18.09.24 17:46:02 | 100 | 19,65 |
18.09.24 17:44:48 | 800 | 19,63 |
18.09.24 17:31:06 | 25 | 19,80 |
18.09.24 17:18:58 | 58 | 19,64 |
18.09.24 17:18:09 | 30 | 19,69 |
18.09.24 17:14:05 | 100 | 19,90 |
18.09.24 17:10:21 | 63 | 19,81 |
18.09.24 17:07:56 | 250 | 19,89 |
18.09.24 16:52:13 | 80 | 19,84 |
18.09.24 16:26:17 | 50 | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:16 | 17 | 20,20 |
18.09.24 16:08:39 | 527 | 20,00 |
18.09.24 16:01:36 | 10 | 20,06 |
18.09.24 15:59:44 | 400 | 20,26 |
18.09.24 15:56:03 | 170 | 20,53 |
18.09.24 15:49:50 | 5 | 20,36 |
18.09.24 15:45:46 | 50 | 20,50 |
18.09.24 15:45:45 | 300 | 20,28 |
18.09.24 15:36:18 | 1 | 20,07 |
18.09.24 15:36:00 | 20 | 20,02 |
18.09.24 15:28:01 | 200 | 20,10 |
18.09.24 15:03:19 | 10 | 20,16 |
18.09.24 14:48:19 | 10 | 20,11 |
18.09.24 14:40:18 | 25 | 20,21 |
18.09.24 14:21:07 | 60 | 20,22 |